Volo Staked SUI Historical Data

VSUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.723
-0.95%
$14.95 million $242,933
Jun 27, 2026 $0.73
-1.83%
$15.1 million $71,779
Jun 26, 2026 $0.743
+2.27%
$15.37 million $11,058
Jun 25, 2026 $0.727
-0.23%
$15.03 million $9,959
Jun 24, 2026 $0.729
-2.71%
$15.07 million $12,378
Jun 23, 2026 $0.749
-2.26%
$15.49 million $6,269
Jun 22, 2026 $0.766
+3.86%
$15.84 million $8,826
Jun 21, 2026 $0.738
-3.08%
$15.25 million $7,763
Jun 20, 2026 $0.761
-0.32%
$15.74 million $4,735
Jun 19, 2026 $0.764
-1.83%
$15.79 million $12,015
Jun 18, 2026 $0.778
-5.04%
$16.08 million $13,688
Jun 17, 2026 $0.819
-3.51%
$16.94 million $13,775
Jun 16, 2026 $0.849
+0.40%
$13.43 million $10,929
Jun 15, 2026 $0.846
-0.68%
$13.38 million $12,869
Jun 14, 2026 $0.851
+4.05%
$13.47 million $14,748
Jun 13, 2026 $0.818
+2.39%
$12.94 million $7,372
Jun 12, 2026 $0.799
-0.68%
$12.63 million $8,979
Jun 11, 2026 $0.804
+3.69%
$12.72 million $12,716
Jun 10, 2026 $0.775
-2.68%
$12.27 million $17,564
Jun 9, 2026 $0.797
-0.65%
$12.6 million $14,218
Jun 8, 2026 $0.802
-0.25%
$12.69 million $13,502
Jun 7, 2026 $0.804
+5.28%
$12.72 million $15,986
Jun 6, 2026 $0.764
+2.42%
$12.08 million $22,561
Jun 5, 2026 $0.746
-8.55%
$11.79 million $44,242
Jun 4, 2026 $0.815
-7.20%
$12.9 million $35,086
Jun 3, 2026 $0.878
+2.20%
$13.9 million $19,860
Jun 2, 2026 $0.853
-8.86%
$13.5 million $24,170
Jun 1, 2026 $0.939
-1.51%
$14.85 million $27,652
May 31, 2026 $0.953
-1.42%
$15.08 million $34,939
May 30, 2026 $0.964
+0.00%
$15.25 million $20,135
May 29, 2026 $0.964
-2.50%
$15.25 million $13,243
May 28, 2026 $0.989
-3.18%
$15.64 million $10,457
May 27, 2026 $1.02
-4.33%
$16.12 million $14,724
May 26, 2026 $1.07
-3.68%
$16.89 million $25,438
May 25, 2026 $1.11
+0.83%
$17.53 million $40,055
May 24, 2026 $1.1
-3.12%
$17.38 million $19,807
May 23, 2026 $1.13
+1.68%
$17.94 million $34,062
May 22, 2026 $1.13
-5.88%
$17.8 million $25,567
May 21, 2026 $1.19
+3.90%
$18.84 million $31,018
May 20, 2026 $1.14
+2.09%
$18.06 million $35,256
May 19, 2026 $1.12
-0.79%
$17.73 million $22,529
May 18, 2026 $1.13
+1.84%
$17.88 million $57,557
May 17, 2026 $1.1
-2.60%
$17.38 million $19,255
May 16, 2026 $1.13
-3.26%
$18.37 million $64,470
May 15, 2026 $1.17
-7.67%
$18.95 million $53,182
May 14, 2026 $1.27
-1.21%
$20.63 million $15,169
May 13, 2026 $1.28
-2.39%
$20.87 million $179,674
May 12, 2026 $1.32
-4.21%
$21.38 million $72,359
May 11, 2026 $1.37
-2.90%
$22.35 million $67,248
May 10, 2026 $1.42
+24.73%
$23.04 million $131,298