Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.716
-2.61%
$18.47 million $23,550
Aug 5, 2026 $0.735
-0.58%
$18.96 million $6,088
Aug 4, 2026 $0.74
+0.51%
$19.09 million $3,398
Aug 3, 2026 $0.736
+0.14%
$18.98 million $10,450
Aug 2, 2026 $0.735
+2.05%
$18.95 million $4,443
Aug 1, 2026 $0.72
-0.94%
$18.57 million $4,240
Jul 31, 2026 $0.727
-1.55%
$18.74 million $7,501
Jul 30, 2026 $0.738
+1.17%
$19.04 million $11,682
Jul 29, 2026 $0.73
-1.03%
$18.84 million $3,690
Jul 28, 2026 $0.738
+1.71%
$19.03 million $9,071
Jul 27, 2026 $0.726
-5.86%
$18.71 million $78,891
Jul 26, 2026 $0.771
+1.68%
$19.87 million $185,269
Jul 25, 2026 $0.758
+0.08%
$19.54 million $26,528
Jul 24, 2026 $0.757
-4.53%
$19.53 million $5,395
Jul 23, 2026 $0.793
-2.61%
$20.45 million $28,349
Jul 22, 2026 $0.814
-0.83%
$21 million $3,592
Jul 21, 2026 $0.821
+0.93%
$21.17 million $5,960
Jul 20, 2026 $0.813
+2.07%
$20.97 million $11,729
Jul 19, 2026 $0.797
+0.67%
$20.54 million $9,583
Jul 18, 2026 $0.791
+0.31%
$20.39 million $16,753
Jul 17, 2026 $0.788
+0.25%
$20.33 million $4,861
Jul 16, 2026 $0.787
-2.28%
$20.29 million $13,672
Jul 15, 2026 $0.805
-1.02%
$16.64 million $48,515
Jul 14, 2026 $0.812
+5.59%
$16.78 million $9,930
Jul 13, 2026 $0.768
-2.34%
$15.87 million $19,734
Jul 12, 2026 $0.784
+0.80%
$16.21 million $6,002
Jul 11, 2026 $0.779
-0.82%
$16.12 million $3,723
Jul 10, 2026 $0.786
+2.83%
$16.25 million $6,769
Jul 9, 2026 $0.764
+0.87%
$15.79 million $3,175
Jul 8, 2026 $0.755
-2.82%
$15.61 million $84,072
Jul 7, 2026 $0.777
-2.57%
$16.07 million $6,824
Jul 6, 2026 $0.798
-1.16%
$16.5 million $11,249
Jul 5, 2026 $0.807
-0.61%
$16.69 million $17,220
Jul 4, 2026 $0.812
-1.02%
$16.79 million $36,762
Jul 3, 2026 $0.82
+4.95%
$16.97 million $69,581
Jul 2, 2026 $0.782
+2.59%
$16.17 million $26,104
Jul 1, 2026 $0.762
+3.71%
$15.76 million $62,844
Jun 30, 2026 $0.735
-1.86%
$15.19 million $127,974
Jun 29, 2026 $0.749
+3.55%
$15.48 million $56,507
Jun 28, 2026 $0.723
-0.95%
$14.95 million $242,933
Jun 27, 2026 $0.73
-1.83%
$15.1 million $71,779
Jun 26, 2026 $0.743
+2.27%
$15.37 million $11,058
Jun 25, 2026 $0.727
-0.23%
$15.03 million $9,959
Jun 24, 2026 $0.729
-2.71%
$15.07 million $12,378
Jun 23, 2026 $0.749
-2.26%
$15.49 million $6,269
Jun 22, 2026 $0.766
+3.86%
$15.84 million $8,826
Jun 21, 2026 $0.738
-3.08%
$15.25 million $7,763
Jun 20, 2026 $0.761
-0.32%
$15.74 million $4,735
Jun 19, 2026 $0.764
-1.83%
$15.79 million $12,015
Jun 18, 2026 $0.778
-5.04%
$16.08 million $13,688