Volo Staked SUI Historical Data

VSUI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $3.51
+2.69%
$41.67 million $1.68 million
Aug 25 $3.47
-10.37%
$41.62 million $6.34 million
Aug 18 $3.9
-1.70%
$49.94 million $3.1 million
Aug 11 $3.97
-2.54%
$47.58 million $1.7 million
Aug 4 $4.1
+13.38%
$51.5 million $1.59 million
Jul 28 $3.53
-22.21%
$46.63 million $965,097
Jul 21 $4.37
+7.34%
$61.84 million $4.65 million
Jul 14 $4.05
+10.38%
$56.66 million $5.67 million
Jul 7 $3.56
+16.77%
$53.69 million $1.3 million
Jun 30 $3.04
+0.23%
$45.13 million $6,632
Jun 23 $2.94
+14.64%
$45.65 million $4,339
Jun 16 $2.64
-16.28%
$48.36 million $6,670
Jun 9 $3.09
-9.21%
$57.57 million $890,080
Jun 2 $3.39
-3.11%
$86.71 million $58,570
May 26 $3.51
-6.67%
$80.46 million $4.82 million
May 19 $3.79
-7.98%
$82.55 million $11.87 million
May 12 $3.97
-5.39%
$94.67 million $11.42 million
May 5 $4.3
+13.63%
$97.83 million $6.48 million
Download