Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.997
+6.54%
$7.27 million $75,575
Mar 8, 2026 $0.936
-1.36%
$6.82 million $4,555
Mar 7, 2026 $0.949
-0.79%
$6.92 million $4,193
Mar 6, 2026 $0.957
-5.44%
$6.97 million $8,345
Mar 5, 2026 $1.01
-0.41%
$7.37 million $9,540
Mar 4, 2026 $1.02
+5.36%
$7.4 million $13,115
Mar 3, 2026 $0.965
-1.27%
$7.03 million $9,568
Mar 2, 2026 $0.977
+3.73%
$7.12 million $14,370
Mar 1, 2026 $0.942
-1.73%
$6.87 million $12,376
Feb 28, 2026 $0.957
+0.40%
$6.98 million $19,124
Feb 27, 2026 $0.952
-4.25%
$6.94 million $15,579
Feb 26, 2026 $0.995
-2.41%
$7.25 million $41,370
Feb 25, 2026 $1.02
+11.76%
$7.44 million $10,305
Feb 24, 2026 $0.915
-1.90%
$6.67 million $10,398
Feb 23, 2026 $0.933
-4.53%
$6.8 million $16,657
Feb 22, 2026 $0.977
-2.88%
$7.12 million $3,804
Feb 21, 2026 $1.01
-0.50%
$7.33 million $6,043
Feb 20, 2026 $1.01
+2.86%
$7.36 million $10,194
Feb 19, 2026 $0.982
-0.12%
$7.16 million $6,365
Feb 18, 2026 $0.983
-4.07%
$7.15 million $5,973
Feb 17, 2026 $1.03
-2.39%
$7.47 million $8,538
Feb 16, 2026 $1.05
+1.89%
$7.65 million $9,505
Feb 15, 2026 $1.03
-5.44%
$7.51 million $14,030
Feb 14, 2026 $1.09
+7.02%
$7.94 million $21,074
Feb 13, 2026 $1.02
+4.25%
$7.42 million $192,011
Feb 12, 2026 $0.977
+3.43%
$7.12 million $53,240
Feb 11, 2026 $0.945
-4.09%
$6.88 million $24,569
Feb 10, 2026 $0.985
-3.46%
$7.18 million $24,420
Feb 9, 2026 $1.02
-1.46%
$7.44 million $43,174
Feb 8, 2026 $1.04
-2.97%
$7.54 million $8,176
Feb 7, 2026 $1.07
-0.82%
$7.78 million $124,679
Feb 6, 2026 $1.08
+15.21%
$7.84 million $71,484
Feb 5, 2026 $0.938
-18.43%
$6.84 million $50,829
Feb 4, 2026 $1.15
-2.28%
$8.39 million $19,125
Feb 3, 2026 $1.18
-3.28%
$8.59 million $12,296
Feb 2, 2026 $1.22
+4.45%
$8.88 million $18,637
Feb 1, 2026 $1.17
-4.00%
$10.26 million $15,175
Jan 31, 2026 $1.22
-9.90%
$10.69 million $41,270
Jan 30, 2026 $1.35
-3.32%
$11.86 million $14,741
Jan 29, 2026 $1.39
-6.48%
$12.27 million $12,173
Jan 28, 2026 $1.49
-2.38%
$13.12 million $8,474
Jan 27, 2026 $1.53
-0.16%
$13.44 million $5,704
Jan 26, 2026 $1.53
+3.39%
$13.46 million $8,662
Jan 25, 2026 $1.48
-5.75%
$13.01 million $9,084
Jan 24, 2026 $1.57
-0.21%
$13.81 million $4,080
Jan 23, 2026 $1.57
-0.26%
$13.84 million $7,904
Jan 22, 2026 $1.58
-1.27%
$13.87 million $6,420
Jan 21, 2026 $1.6
+2.56%
$14.05 million $12,070
Jan 20, 2026 $1.56
-5.96%
$13.7 million $19,792
Jan 19, 2026 $1.66
-9.18%
$14.57 million $21,435