Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $1.84
-2.60%
$16.16 million $11,712
Jan 17, 2026 $1.89
-0.30%
$16.59 million $5,141
Jan 16, 2026 $1.89
+0.25%
$16.64 million $9,056
Jan 15, 2026 $1.89
-3.97%
$16.6 million $7,538
Jan 14, 2026 $1.97
-1.03%
$17.28 million $5,234
Jan 13, 2026 $1.98
+6.39%
$17.41 million $15,364
Jan 12, 2026 $1.87
-1.11%
$16.4 million $13,032
Jan 11, 2026 $1.89
-0.65%
$16.56 million $4,388
Jan 10, 2026 $1.9
-0.97%
$16.7 million $4,910
Jan 9, 2026 $1.92
-0.21%
$16.86 million $10,236
Jan 8, 2026 $1.92
-0.12%
$16.92 million $10,729
Jan 7, 2026 $1.92
-4.64%
$16.91 million $39,956
Jan 6, 2026 $2.02
+0.38%
$17.74 million $37,167
Jan 5, 2026 $2.01
+12.50%
$17.68 million $45,197
Jan 4, 2026 $1.79
+1.37%
$15.71 million $32,313
Jan 3, 2026 $1.76
+3.47%
$15.5 million $44,055
Jan 2, 2026 $1.7
+9.53%
$14.98 million $15,692
Jan 1, 2026 $1.56
+4.97%
$11.07 million $8,663
Dec 31, 2025 $1.48
-2.32%
$10.56 million $15,899
Dec 30, 2025 $1.51
-0.56%
$10.8 million $6,988
Dec 29, 2025 $1.52
-0.33%
$10.82 million $8,256
Dec 28, 2025 $1.53
-0.35%
$10.87 million $20,345
Dec 27, 2025 $1.52
+2.44%
$10.84 million $4,936
Dec 26, 2025 $1.48
+2.38%
$10.52 million $8,795
Dec 25, 2025 $1.45
-2.72%
$10.24 million $4,801
Dec 24, 2025 $1.5
-0.99%
$10.61 million $4,611
Dec 23, 2025 $1.51
-1.72%
$10.8 million $21,138
Dec 22, 2025 $1.54
+0.61%
$10.96 million $17,898
Dec 21, 2025 $1.52
-0.94%
$10.87 million $21,655
Dec 20, 2025 $1.54
-1.55%
$10.95 million $3,468
Dec 19, 2025 $1.57
+10.72%
$11.12 million $9,795
Dec 18, 2025 $1.43
-4.83%
$10.1 million $15,209
Dec 17, 2025 $1.5
-6.22%
$10.65 million $11,285
Dec 16, 2025 $1.59
+2.64%
$11.37 million $13,066
Dec 15, 2025 $1.54
-6.38%
$11.05 million $21,521
Dec 14, 2025 $1.65
-2.89%
$11.67 million $9,017
Dec 13, 2025 $1.69
+2.37%
$12.04 million $7,942
Dec 12, 2025 $1.65
-3.24%
$11.73 million $11,544
Dec 11, 2025 $1.7
-0.39%
$12.12 million $12,372
Dec 10, 2025 $1.71
-2.65%
$12.13 million $17,813
Dec 9, 2025 $1.76
+3.32%
$12.75 million $25,919
Dec 8, 2025 $1.7
+2.97%
$12.66 million $420,271
Dec 7, 2025 $1.66
+0.86%
$12.05 million $16,810
Dec 6, 2025 $1.65
-0.08%
$11.92 million $16,009
Dec 5, 2025 $1.65
-6.16%
$11.87 million $14,468
Dec 4, 2025 $1.76
-2.17%
$13.5 million $8,800
Dec 3, 2025 $1.8
+4.75%
$14.59 million $15,188
Dec 2, 2025 $1.72
+20.56%
$14.07 million $16,171
Dec 1, 2025 $1.42
-10.23%
$11.58 million $15,131
Nov 30, 2025 $1.62
+1.99%
$13.35 million $18,349