Volo Staked SUI Historical Data

VSUI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 3.56
+0.29%
$ 52.01 million $ 421,519
Jul 11, 2025 $ 3.55
-3.15%
$ 52.06 million $ 780,042
Jul 10, 2025 $ 3.58
+10.72%
$ 52.66 million $ 99,108
Jul 9, 2025 $ 3.24
+6.77%
$ 46.45 million $ 1,186
Jul 8, 2025 $ 3.04
+1.52%
$ 44.77 million $ 545
Jul 7, 2025 $ 2.99
-1.84%
$ 44.18 million $ 926
Jul 6, 2025 $ 3.04
+0.02%
$ 45.13 million $ 433
Jul 5, 2025 $ 3.04
+0.69%
$ 45.12 million $ 281
Jul 4, 2025 $ 3.03
-3.93%
$ 45.36 million $ 1,183
Jul 3, 2025 $ 3.15
+3.84%
$ 47.32 million $ 1,106
Jul 2, 2025 $ 3.04
+8.98%
$ 44.85 million $ 1,315
Jul 1, 2025 $ 2.81
-3.95%
$ 42.04 million $ 2,307
Jun 30, 2025 $ 2.92
-3.67%
$ 44.05 million $ 440
Jun 29, 2025 $ 3.03
+3.45%
$ 45.65 million $ 322
Jun 28, 2025 $ 2.94
+3.44%
$ 44.13 million $ 267
Jun 27, 2025 $ 2.83
+4.14%
$ 43.48 million $ 858
Jun 26, 2025 $ 2.72
-4.33%
$ 44.11 million $ 847
Jun 25, 2025 $ 2.84
-3.22%
$ 46.1 million $ 598
Jun 24, 2025 $ 2.93
-0.84%
$ 49.21 million $ 912
Jun 23, 2025 $ 2.94
+14.83%
$ 49.86 million $ 858
Jun 22, 2025 $ 2.56
-3.32%
$ 48.36 million $ 533
Jun 21, 2025 $ 2.64
-7.04%
$ 49.89 million $ 654
Jun 20, 2025 $ 2.84
-4.30%
$ 53.57 million $ 532
Jun 19, 2025 $ 2.97
+0.41%
$ 56.61 million $ 450
Jun 18, 2025 $ 2.95
-0.84%
$ 57.1 million $ 1,103
Jun 17, 2025 $ 2.98
-6.21%
$ 54.84 million $ 2,116
Jun 16, 2025 $ 3.18
+0.72%
$ 58.41 million $ 1,815
Jun 15, 2025 $ 3.16
+2.36%
$ 57.57 million $ 5,119
Jun 14, 2025 $ 3.09
-3.52%
$ 54.84 million $ 1,158
Jun 13, 2025 $ 3.2
-5.41%
$ 77.48 million $ 3,234
Jun 12, 2025 $ 3.38
-3.71%
$ 82.31 million $ 63,020
Jun 11, 2025 $ 3.54
-3.11%
$ 86 million $ 408,917
Jun 10, 2025 $ 3.65
+1.61%
$ 91.16 million $ 412,253
Jun 9, 2025 $ 3.59
+5.65%
$ 89.68 million $ 1,498
Jun 8, 2025 $ 3.4
-0.05%
$ 86.71 million $ 4,182
Jun 7, 2025 $ 3.39
+1.33%
$ 86.57 million $ 87
Jun 6, 2025 $ 3.36
+9.11%
$ 85.7 million $ 395
Jun 5, 2025 $ 3.08
-7.06%
$ 75.94 million $ 1,501
Jun 4, 2025 $ 3.32
-1.86%
$ 76.65 million $ 907
Jun 3, 2025 $ 3.38
-3.29%
$ 76.74 million $ 38,960
Jun 2, 2025 $ 3.5
-0.21%
$ 80.27 million $ 16,719
Jun 1, 2025 $ 3.51
+3.21%
$ 80.46 million $ 7,602
May 31, 2025 $ 3.4
+1.58%
$ 77.03 million $ 7,229
May 30, 2025 $ 3.38
-8.62%
$ 75.97 million $ 1.14 million
May 29, 2025 $ 3.68
-2.60%
$ 83.01 million $ 900,883
May 28, 2025 $ 3.76
-2.03%
$ 83.2 million $ 717,015
May 27, 2025 $ 3.84
+5.20%
$ 84.94 million $ 1.06 million
May 26, 2025 $ 3.65
-2.93%
$ 80.16 million $ 978,840
May 25, 2025 $ 3.77
-0.62%
$ 82.55 million $ 1.09 million
May 24, 2025 $ 3.79
+1.07%
$ 84.07 million $ 678,831