Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $1.58
-1.80%
$13.34 million $733
Nov 28, 2025 $1.6
-1.25%
$13.6 million $1,699
Nov 27, 2025 $1.64
+0.74%
$13.72 million $1,500
Nov 26, 2025 $1.64
+1.68%
$14.11 million $866
Nov 23, 2025 $1.49
+3.36%
$-- $119
Nov 22, 2025 $1.44
-1.82%
$12.98 million $6,392
Nov 21, 2025 $1.44
-8.89%
$14.02 million $54,066
Nov 20, 2025 $1.62
-3.99%
$15.54 million $32,062
Nov 19, 2025 $1.69
-3.99%
$16.7 million $24,976
Nov 18, 2025 $1.77
+3.88%
$17.42 million $20,451
Nov 17, 2025 $1.71
-3.80%
$17.61 million $25,503
Nov 16, 2025 $1.77
-5.11%
$18.32 million $25,926
Nov 15, 2025 $1.87
+1.61%
$14 million $11,854
Nov 14, 2025 $1.86
-5.74%
$13.83 million $35,630
Nov 13, 2025 $1.98
-4.56%
$14.96 million $17,991
Nov 12, 2025 $2.09
-1.10%
$15.74 million $23,525
Nov 11, 2025 $2.12
-7.22%
$16.1 million $18,967
Nov 10, 2025 $2.29
+1.09%
$16.96 million $19,314
Nov 9, 2025 $2.26
+0.73%
$16.79 million $28,099
Nov 8, 2025 $2.24
-0.95%
$17.38 million $41,903
Nov 7, 2025 $2.26
+9.14%
$17.96 million $66,171
Nov 6, 2025 $2.07
-3.58%
$17.12 million $36,990
Nov 5, 2025 $2.15
+2.81%
$18.03 million $30,024
Nov 4, 2025 $2.09
-4.48%
$18.5 million $44,505
Nov 3, 2025 $2.18
-11.94%
$20.04 million $25,560
Nov 2, 2025 $2.48
-1.14%
$23.26 million $17,493
Nov 1, 2025 $2.51
+0.63%
$24.01 million $10,406
Oct 31, 2025 $2.5
+3.92%
$24.47 million $10,157
Oct 30, 2025 $2.4
-9.25%
$24.05 million $19,155
Oct 29, 2025 $2.64
-0.13%
$25.45 million $35,782
Oct 28, 2025 $2.65
-3.79%
$25.49 million $28,462
Oct 27, 2025 $2.75
-2.55%
$26.49 million $28,589
Oct 26, 2025 $2.82
+5.66%
$27.19 million $7,545
Oct 25, 2025 $2.67
+0.67%
$25.73 million $6,698
Oct 24, 2025 $2.65
+3.83%
$25.56 million $10,258
Oct 23, 2025 $2.56
+1.94%
$25 million $19,128
Oct 22, 2025 $2.49
-4.81%
$25.67 million $33,977
Oct 21, 2025 $2.67
-1.82%
$26.78 million $37,810
Oct 20, 2025 $2.73
+0.53%
$27.96 million $101,669
Oct 19, 2025 $2.76
+4.60%
$28.61 million $13,192
Oct 18, 2025 $2.64
+3.06%
$23.89 million $8,729
Oct 17, 2025 $2.57
-3.06%
$23.25 million $24,240
Oct 16, 2025 $2.66
-5.90%
$24.34 million $41,234
Oct 15, 2025 $2.82
-5.37%
$25.92 million $14,669
Oct 14, 2025 $2.97
-6.06%
$25.13 million $26,223
Oct 13, 2025 $3.16
+6.94%
$26.6 million $19,608
Oct 12, 2025 $2.95
+9.91%
$24.44 million $55,455
Oct 11, 2025 $2.68
-3.14%
$22.37 million $50,200
Oct 10, 2025 $2.72
-24.16%
$28.47 million $151,285
Oct 9, 2025 $3.59
-3.57%
$37.51 million $30,438