MotaCoin Historical Data

MOTA Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.032
+0.00%
$ -- $ 1
May 13, 2022 $ 0.032
+0.00%
$ -- $ 1
May 12, 2022 $ 0.032
+0.00%
$ -- $ 1
May 11, 2022 $ 0.032
+0.00%
$ -- $ 1
May 10, 2022 $ 0.032
+0.00%
$ -- $ 1
May 9, 2022 $ 0.032
+0.00%
$ -- $ 1
May 8, 2022 $ 0.032
+0.00%
$ -- $ 1
May 7, 2022 $ 0.032
+0.00%
$ -- $ 1
May 6, 2022 $ 0.032
+0.00%
$ -- $ 1
May 5, 2022 $ 0.032
+0.00%
$ -- $ 1
May 4, 2022 $ 0.032
+0.00%
$ -- $ 1
May 3, 2022 $ 0.032
+0.00%
$ -- $ 1
May 2, 2022 $ 0.032
+0.00%
$ -- $ 1
May 1, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 30, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 29, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 28, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 27, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 26, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 25, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 24, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 23, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 22, 2022 $ 0.032
+620.54%
$ -- $ 1
Apr 21, 2022 $ 0.00445
-86.11%
$ -- $ 48
Apr 20, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 19, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 18, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 17, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 16, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 15, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 14, 2022 $ 0.032
+300.24%
$ -- $ 1
Apr 13, 2022 $ 0.008
-75.02%
$ -- $ 6
Apr 12, 2022 $ 0.032
+263.58%
$ -- $ 1
Apr 11, 2022 $ 0.00881
-72.50%
$ -- $ 4
Apr 10, 2022 $ 0.032
+7.26%
$ -- $ 1
Apr 9, 2022 $ 0.0299
+358.18%
$ -- $ 1
Apr 8, 2022 $ 0.00652
-29.04%
$ -- $ 26
Apr 7, 2022 $ 0.00918
+62.08%
$ -- $ 3
Apr 6, 2022 $ 0.00567
-66.34%
$ -- $ 7
Apr 5, 2022 $ 0.0168
+0.31%
$ -- $ 1
Apr 4, 2022 $ 0.0168
-47.60%
$ -- $ 1
Apr 3, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 2, 2022 $ 0.032
+0.00%
$ -- $ 1
Apr 1, 2022 $ 0.032
+492.94%
$ -- $ 1
Mar 31, 2022 $ 0.0054
-83.15%
$ -- $ 66
Mar 30, 2022 $ 0.032
+330.64%
$ -- $ 1
Mar 29, 2022 $ 0.00744
+11.96%
$ -- $ 18
Mar 28, 2022 $ 0.00664
+31.50%
$ -- $ 28
Mar 27, 2022 $ 0.00505
-17.45%
$ -- $ 38
Mar 26, 2022 $ 0.00612
-80.89%
$ -- $ 9