Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MotaCoin Historical Data

MOTA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2022 $0.032
+0.00%
$-- $1
May 13, 2022 $0.032
+0.00%
$-- $1
May 12, 2022 $0.032
+0.00%
$-- $1
May 11, 2022 $0.032
+0.00%
$-- $1
May 10, 2022 $0.032
+0.00%
$-- $1
May 9, 2022 $0.032
+0.00%
$-- $1
May 8, 2022 $0.032
+0.00%
$-- $1
May 7, 2022 $0.032
+0.00%
$-- $1
May 6, 2022 $0.032
+0.00%
$-- $1
May 5, 2022 $0.032
+0.00%
$-- $1
May 4, 2022 $0.032
+0.00%
$-- $1
May 3, 2022 $0.032
+0.00%
$-- $1
May 2, 2022 $0.032
+0.00%
$-- $1
May 1, 2022 $0.032
+0.00%
$-- $1
Apr 30, 2022 $0.032
+0.00%
$-- $1
Apr 29, 2022 $0.032
+0.00%
$-- $1
Apr 28, 2022 $0.032
+0.00%
$-- $1
Apr 27, 2022 $0.032
+0.00%
$-- $1
Apr 26, 2022 $0.032
+0.00%
$-- $1
Apr 25, 2022 $0.032
+0.00%
$-- $1
Apr 24, 2022 $0.032
+0.00%
$-- $1
Apr 23, 2022 $0.032
+0.00%
$-- $1
Apr 22, 2022 $0.032
+620.54%
$-- $1
Apr 21, 2022 $0.00445
-86.11%
$-- $48
Apr 20, 2022 $0.032
+0.00%
$-- $1
Apr 19, 2022 $0.032
+0.00%
$-- $1
Apr 18, 2022 $0.032
+0.00%
$-- $1
Apr 17, 2022 $0.032
+0.00%
$-- $1
Apr 16, 2022 $0.032
+0.00%
$-- $1
Apr 15, 2022 $0.032
+0.00%
$-- $1
Apr 14, 2022 $0.032
+300.24%
$-- $1
Apr 13, 2022 $0.008
-75.02%
$-- $6
Apr 12, 2022 $0.032
+263.58%
$-- $1
Apr 11, 2022 $0.00881
-72.50%
$-- $4
Apr 10, 2022 $0.032
+7.26%
$-- $1
Apr 9, 2022 $0.0299
+358.18%
$-- $1
Apr 8, 2022 $0.00652
-29.04%
$-- $26
Apr 7, 2022 $0.00918
+62.08%
$-- $3
Apr 6, 2022 $0.00567
-66.34%
$-- $7
Apr 5, 2022 $0.0168
+0.31%
$-- $1
Apr 4, 2022 $0.0168
-47.60%
$-- $1
Apr 3, 2022 $0.032
+0.00%
$-- $1
Apr 2, 2022 $0.032
+0.00%
$-- $1
Apr 1, 2022 $0.032
+492.94%
$-- $1
Mar 31, 2022 $0.0054
-83.15%
$-- $66
Mar 30, 2022 $0.032
+330.64%
$-- $1
Mar 29, 2022 $0.00744
+11.96%
$-- $18
Mar 28, 2022 $0.00664
+31.50%
$-- $28
Mar 27, 2022 $0.00505
-17.45%
$-- $38
Mar 26, 2022 $0.00612
-80.89%
$-- $9