MotaCoin Historical Data

MOTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 24, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 23, 2022 $ 0.032
+451.07%
$ -- $ 1
Mar 22, 2022 $ 0.00581
-81.85%
$ -- $ 10
Mar 21, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 20, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 19, 2022 $ 0.032
+31.71%
$ -- $ 1
Mar 18, 2022 $ 0.0243
+46.07%
$ -- $ 1
Mar 17, 2022 $ 0.0166
-48.03%
$ -- $ 1
Mar 16, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 15, 2022 $ 0.032
+117.14%
$ -- $ 1
Mar 14, 2022 $ 0.0147
-53.95%
$ -- $ 2
Mar 13, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 12, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 11, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 10, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 9, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 8, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 7, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 6, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 5, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 4, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 3, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 2, 2022 $ 0.032
+0.00%
$ -- $ 1
Mar 1, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 28, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 27, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 26, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 25, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 24, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 23, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 22, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 21, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 20, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 19, 2022 $ 0.032
+304.37%
$ -- $ 1
Feb 18, 2022 $ 0.00792
-75.27%
$ -- $ 21
Feb 17, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 16, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 15, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 14, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 13, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 12, 2022 $ 0.032
+0.00%
$ -- $ 1
Feb 11, 2022 $ 0.032
+8.46%
$ -- $ 1
Feb 10, 2022 $ 0.0295
-7.81%
$ -- $ 1
Feb 9, 2022 $ 0.032
+22.78%
$ -- $ 1
Feb 8, 2022 $ 0.0261
-18.55%
$ -- $ 1
Feb 7, 2022 $ 0.032
+424.57%
$ -- $ 1
Feb 6, 2022 $ 0.0061
-80.94%
$ -- $ 25
Feb 5, 2022 $ 0.032
+476.64%
$ -- $ 1
Feb 4, 2022 $ 0.00555
-82.66%
$ -- $ 10