Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotaCoin Historical Data

MOTA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2021 $0.011
-11.02%
$-- $6,623
May 18, 2021 $0.0124
+1.14%
$-- $6,282
May 17, 2021 $0.0122
-2.80%
$-- $6,268
May 16, 2021 $0.0126
+13.41%
$-- $6,594
May 15, 2021 $0.0111
+0.20%
$-- $5,626
May 14, 2021 $0.0111
-1.27%
$-- $3,695
May 13, 2021 $0.0112
+2.67%
$-- $5,013
May 12, 2021 $0.011
-16.76%
$-- $4,793
May 11, 2021 $0.0132
-4.17%
$-- $4,566
May 10, 2021 $0.0138
-5.22%
$-- $6,078
May 9, 2021 $0.0145
+4.42%
$-- $3,249
May 8, 2021 $0.0139
+4.98%
$-- $2,183
May 7, 2021 $0.0132
-14.77%
$-- $3,888
May 6, 2021 $0.0155
+22.41%
$-- $6,712
May 5, 2021 $0.0127
+7.78%
$-- $2,101
May 4, 2021 $0.0118
-0.68%
$-- $8,074
May 3, 2021 $0.0119
+9.95%
$-- $6,844
May 2, 2021 $0.0108
-1.70%
$-- $3,770
May 1, 2021 $0.011
+0.05%
$-- $3,549
Apr 30, 2021 $0.011
+6.48%
$-- $6,224
Apr 29, 2021 $0.0103
-0.15%
$-- $4,656
Apr 28, 2021 $0.0103
-0.35%
$-- $3,578
Apr 27, 2021 $0.0104
-2.84%
$-- $2,942
Apr 26, 2021 $0.0107
+10.57%
$-- $4,260
Apr 25, 2021 $0.00963
-2.44%
$-- $4,610
Apr 24, 2021 $0.00988
-6.82%
$-- $3,011
Apr 23, 2021 $0.0106
+3.92%
$-- $3,469
Apr 22, 2021 $0.0102
-3.53%
$-- $6,332
Apr 21, 2021 $0.0106
+8.17%
$-- $2,508
Apr 20, 2021 $0.00977
+19.51%
$-- $2,946
Apr 19, 2021 $0.00818
-13.03%
$-- $1,463
Apr 18, 2021 $0.0094
+16.81%
$-- $2,371
Apr 17, 2021 $0.00805
-1.61%
$-- $1,579
Apr 16, 2021 $0.00818
-2.05%
$-- $2,505
Apr 15, 2021 $0.00835
-8.42%
$-- $1,426
Apr 14, 2021 $0.00911
+6.78%
$-- $1,316
Apr 13, 2021 $0.00854
-6.97%
$-- $2,482
Apr 12, 2021 $0.00918
+13.68%
$-- $1,696
Apr 11, 2021 $0.00807
+1.75%
$-- $3,089
Apr 10, 2021 $0.00793
+1.84%
$-- $1,266
Apr 9, 2021 $0.00779
+1.19%
$-- $1,225
Apr 8, 2021 $0.0077
-4.69%
$-- $1,562
Apr 7, 2021 $0.00808
+8.07%
$-- $1,744
Apr 6, 2021 $0.00748
-2.74%
$-- $1,462
Apr 5, 2021 $0.00768
+1.17%
$-- $1,630
Apr 4, 2021 $0.0076
+0.41%
$-- $1,341
Apr 3, 2021 $0.00757
+0.25%
$-- $1,071
Apr 2, 2021 $0.00755
+0.75%
$-- $1,340
Apr 1, 2021 $0.00749
-0.53%
$-- $1,628
Mar 30, 2021 $0.00753
+1.79%
$-- $1,339