MotaCoin Historical Data

MOTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0074
+1.47%
$ -- $ 1,275
Mar 28, 2021 $ 0.00729
+1.63%
$ -- $ 737
Mar 27, 2021 $ 0.00717
+0.56%
$ -- $ 1,426
Mar 26, 2021 $ 0.00713
+1.81%
$ -- $ 1,334
Mar 25, 2021 $ 0.00701
-5.06%
$ -- $ 1,874
Mar 24, 2021 $ 0.00738
+1.99%
$ -- $ 1,285
Mar 23, 2021 $ 0.00724
+9.67%
$ -- $ 1,312
Mar 22, 2021 $ 0.0066
+3.36%
$ -- $ 1,412
Mar 21, 2021 $ 0.00639
-0.73%
$ -- $ 1,080
Mar 20, 2021 $ 0.00644
+0.68%
$ -- $ 1,175
Mar 19, 2021 $ 0.0064
+0.39%
$ -- $ 1,408
Mar 18, 2021 $ 0.00637
+0.11%
$ -- $ 1,155
Mar 17, 2021 $ 0.00636
+4.68%
$ -- $ 1,202
Mar 16, 2021 $ 0.00607
+4.51%
$ -- $ 1,666
Mar 15, 2021 $ 0.00581
-0.77%
$ -- $ 1,889
Mar 14, 2021 $ 0.00586
-1.67%
$ -- $ 2,104
Mar 13, 2021 $ 0.00596
+5.90%
$ -- $ 976
Mar 12, 2021 $ 0.00563
+1.24%
$ -- $ 820
Mar 11, 2021 $ 0.00556
+2.77%
$ -- $ 1,379
Mar 10, 2021 $ 0.00542
+1.06%
$ -- $ 1,688
Mar 9, 2021 $ 0.00536
+3.02%
$ -- $ 2,551
Mar 8, 2021 $ 0.0052
+3.50%
$ -- $ 3,046
Mar 7, 2021 $ 0.00503
+3.03%
$ -- $ 1,416
Mar 6, 2021 $ 0.00488
+0.46%
$ -- $ 1,147
Mar 5, 2021 $ 0.00486
+8.15%
$ -- $ 1,440
Mar 4, 2021 $ 0.00449
-6.31%
$ -- $ 1,070
Mar 3, 2021 $ 0.0048
+5.38%
$ -- $ 1,467
Mar 2, 2021 $ 0.00455
-4.92%
$ -- $ 880
Mar 1, 2021 $ 0.00479
+7.43%
$ -- $ 825
Feb 28, 2021 $ 0.00446
+7.92%
$ -- $ 799
Feb 27, 2021 $ 0.00413
+6.02%
$ -- $ 1,581
Feb 26, 2021 $ 0.0039
+1.09%
$ -- $ 1,608
Feb 25, 2021 $ 0.00386
-3.86%
$ -- $ 785
Feb 24, 2021 $ 0.00402
+10.17%
$ -- $ 773
Feb 23, 2021 $ 0.00364
-14.30%
$ -- $ 1,321
Feb 22, 2021 $ 0.00425
-5.96%
$ -- $ 1,568
Feb 21, 2021 $ 0.00452
+5.11%
$ -- $ 895
Feb 20, 2021 $ 0.0043
+0.75%
$ -- $ 1,069
Feb 19, 2021 $ 0.00426
+4.42%
$ -- $ 1,232
Feb 18, 2021 $ 0.00408
-2.12%
$ -- $ 997
Feb 17, 2021 $ 0.00417
+4.67%
$ -- $ 2,214
Feb 16, 2021 $ 0.00399
-5.78%
$ -- $ 2,270
Feb 15, 2021 $ 0.00423
+7.85%
$ -- $ 1,426
Feb 14, 2021 $ 0.00392
+0.98%
$ -- $ 1,388
Feb 13, 2021 $ 0.00388
+2.10%
$ -- $ 1,331
Feb 12, 2021 $ 0.0038
-0.11%
$ -- $ 908
Feb 11, 2021 $ 0.00381
-14.44%
$ -- $ 1,450
Feb 10, 2021 $ 0.00445
+2.35%
$ -- $ 1,605
Feb 9, 2021 $ 0.00435
+7.09%
$ -- $ 1,894
Feb 8, 2021 $ 0.00406
+9.63%
$ -- $ 2,929