Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MotaCoin Historical Data

MOTA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2021 $0.00364
+0.88%
$-- $2,123
Feb 6, 2021 $0.00357
-3.63%
$-- $3,547
Feb 5, 2021 $0.00371
+11.55%
$-- $1,813
Feb 4, 2021 $0.00332
+11.24%
$-- $1,130
Feb 3, 2021 $0.00299
+170.36%
$-- $536
Feb 2, 2021 $0.0011
-76.23%
$-- $440
Feb 1, 2021 $0.00464
-16.98%
$-- $374
Jan 30, 2021 $0.00538
-1.58%
$-- $527
Jan 29, 2021 $0.00546
+2.15%
$-- $426
Jan 28, 2021 $0.00534
+17.54%
$-- $425
Jan 27, 2021 $0.00454
-6.58%
$-- $414
Jan 26, 2021 $0.00486
+0.91%
$-- $636
Jan 24, 2021 $0.00482
+0.62%
$-- $415
Jan 23, 2021 $0.00479
-13.66%
$-- $346
Jan 22, 2021 $0.00555
+6.14%
$-- $702
Jan 21, 2021 $0.00523
-6.94%
$-- $696
Jan 20, 2021 $0.00562
+1.04%
$-- $754
Jan 19, 2021 $0.00557
-4.98%
$-- $823
Jan 18, 2021 $0.00587
+2.29%
$-- $1,586
Jan 17, 2021 $0.00574
-12.19%
$-- $143
Jan 16, 2021 $0.00654
-13.57%
$-- $335
Jan 15, 2021 $0.00756
+24.95%
$-- $266
Jan 14, 2021 $0.00605
-8.76%
$-- $396
Jan 13, 2021 $0.00663
+9.10%
$-- $598
Jan 12, 2021 $0.00607
-3.39%
$-- $812
Jan 11, 2021 $0.00629
-8.39%
$-- $360
Jan 10, 2021 $0.00687
-4.07%
$-- $1,011
Jan 9, 2021 $0.00717
-1.64%
$-- $929
Jan 8, 2021 $0.00729
+4.26%
$-- $997
Jan 7, 2021 $0.007
-0.30%
$-- $771
Jan 6, 2021 $0.00702
+14.69%
$-- $220
Jan 5, 2021 $0.00612
-8.83%
$-- $227
Jan 4, 2021 $0.00759
-0.73%
$-- $283
Jan 3, 2021 $0.00764
-5.30%
$-- $285
Jan 2, 2021 $0.00806
+9.20%
$-- $247
Jan 1, 2021 $0.00738
-8.87%
$-- $187
Dec 31, 2020 $0.0081
+0.61%
$-- $96
Dec 30, 2020 $0.00805
+3.75%
$-- $109
Dec 29, 2020 $0.0078
-1.52%
$-- $80
Dec 28, 2020 $0.00772
-3.67%
$-- $90
Dec 27, 2020 $0.00784
-1.64%
$-- $83
Dec 26, 2020 $0.00787
-3.24%
$-- $83
Dec 25, 2020 $0.00827
-0.05%
$-- $7,661
Dec 24, 2020 $0.00815
+6.90%
$-- $7,607
Dec 23, 2020 $0.00767
-15.12%
$-- $6,453
Dec 22, 2020 $0.00862
+3.83%
$-- $9,905
Dec 21, 2020 $0.00794
+64.23%
$-- $4,597
Dec 20, 2020 $0.00463
-41.97%
$-- $0
Dec 19, 2020 $0.00811
-0.02%
$-- $105
Dec 17, 2020 $0.00662
+12.36%
$-- $61