MotaCoin Historical Data

MOTA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.00364
+0.88%
$ -- $ 2,123
Feb 6, 2021 $ 0.00357
-3.63%
$ -- $ 3,547
Feb 5, 2021 $ 0.00371
+11.55%
$ -- $ 1,813
Feb 4, 2021 $ 0.00332
+11.24%
$ -- $ 1,130
Feb 3, 2021 $ 0.00299
+170.36%
$ -- $ 536
Feb 2, 2021 $ 0.0011
-76.23%
$ -- $ 440
Feb 1, 2021 $ 0.00464
-16.98%
$ -- $ 374
Jan 30, 2021 $ 0.00538
-1.58%
$ -- $ 527
Jan 29, 2021 $ 0.00546
+2.15%
$ -- $ 426
Jan 28, 2021 $ 0.00534
+17.54%
$ -- $ 425
Jan 27, 2021 $ 0.00454
-6.58%
$ -- $ 414
Jan 26, 2021 $ 0.00486
+0.91%
$ -- $ 636
Jan 24, 2021 $ 0.00482
+0.62%
$ -- $ 415
Jan 23, 2021 $ 0.00479
-13.66%
$ -- $ 346
Jan 22, 2021 $ 0.00555
+6.14%
$ -- $ 702
Jan 21, 2021 $ 0.00523
-6.94%
$ -- $ 696
Jan 20, 2021 $ 0.00562
+1.04%
$ -- $ 754
Jan 19, 2021 $ 0.00557
-4.98%
$ -- $ 823
Jan 18, 2021 $ 0.00587
+2.29%
$ -- $ 1,586
Jan 17, 2021 $ 0.00574
-12.19%
$ -- $ 143
Jan 16, 2021 $ 0.00654
-13.57%
$ -- $ 335
Jan 15, 2021 $ 0.00756
+24.95%
$ -- $ 266
Jan 14, 2021 $ 0.00605
-8.76%
$ -- $ 396
Jan 13, 2021 $ 0.00663
+9.10%
$ -- $ 598
Jan 12, 2021 $ 0.00607
-3.39%
$ -- $ 812
Jan 11, 2021 $ 0.00629
-8.39%
$ -- $ 360
Jan 10, 2021 $ 0.00687
-4.07%
$ -- $ 1,011
Jan 9, 2021 $ 0.00717
-1.64%
$ -- $ 929
Jan 8, 2021 $ 0.00729
+4.26%
$ -- $ 997
Jan 7, 2021 $ 0.007
-0.30%
$ -- $ 771
Jan 6, 2021 $ 0.00702
+14.69%
$ -- $ 220
Jan 5, 2021 $ 0.00612
-8.83%
$ -- $ 227
Jan 4, 2021 $ 0.00759
-0.73%
$ -- $ 283
Jan 3, 2021 $ 0.00764
-5.30%
$ -- $ 285
Jan 2, 2021 $ 0.00806
+9.20%
$ -- $ 247
Jan 1, 2021 $ 0.00738
-8.87%
$ -- $ 187
Dec 31, 2020 $ 0.0081
+0.61%
$ -- $ 96
Dec 30, 2020 $ 0.00805
+3.75%
$ -- $ 109
Dec 29, 2020 $ 0.0078
-1.52%
$ -- $ 80
Dec 28, 2020 $ 0.00772
-3.67%
$ -- $ 90
Dec 27, 2020 $ 0.00784
-1.64%
$ -- $ 83
Dec 26, 2020 $ 0.00787
-3.24%
$ -- $ 83
Dec 25, 2020 $ 0.00827
-0.05%
$ -- $ 7,661
Dec 24, 2020 $ 0.00815
+6.90%
$ -- $ 7,607
Dec 23, 2020 $ 0.00767
-15.12%
$ -- $ 6,453
Dec 22, 2020 $ 0.00862
+3.83%
$ -- $ 9,905
Dec 21, 2020 $ 0.00794
+64.23%
$ -- $ 4,597
Dec 20, 2020 $ 0.00463
-41.97%
$ -- $ 0
Dec 19, 2020 $ 0.00811
-0.02%
$ -- $ 105
Dec 17, 2020 $ 0.00662
+12.36%
$ -- $ 61