MotaCoin Historical Data

MOTA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.00612
+7.81%
$ -- $ 5,426
Dec 15, 2020 $ 0.00519
+1.27%
$ -- $ 5,009
Dec 14, 2020 $ 0.00511
+23.52%
$ -- $ 8,365
Dec 13, 2020 $ 0.00432
-0.26%
$ -- $ 4,382
Dec 12, 2020 $ 0.00423
+0.76%
$ -- $ 4,111
Dec 11, 2020 $ 0.00414
+5.22%
$ -- $ 8,764
Dec 10, 2020 $ 0.00398
+3.69%
$ -- $ 4,451
Dec 9, 2020 $ 0.00382
+3.73%
$ -- $ 1,772
Dec 8, 2020 $ 0.00371
+5.25%
$ -- $ 2,582
Dec 7, 2020 $ 0.00352
-2.14%
$ -- $ 821
Dec 6, 2020 $ 0.0036
-0.40%
$ -- $ 1,408
Dec 5, 2020 $ 0.00345
-8.44%
$ -- $ 1,507
Dec 4, 2020 $ 0.00377
+13.90%
$ -- $ 1,973
Dec 3, 2020 $ 0.00328
-7.34%
$ -- $ 1,229
Dec 2, 2020 $ 0.00309
-24.77%
$ -- $ 847
Dec 1, 2020 $ 0.00414
-9.79%
$ -- $ 2,607
Nov 30, 2020 $ 0.00499
+5.44%
$ -- $ 4,552
Nov 29, 2020 $ 0.00473
-3.47%
$ -- $ 3,844
Nov 28, 2020 $ 0.00489
+0.82%
$ -- $ 1,558
Nov 27, 2020 $ 0.00485
-2.66%
$ -- $ 1,756
Nov 26, 2020 $ 0.00486
+5.56%
$ -- $ 2,448
Nov 25, 2020 $ 0.00461
-7.02%
$ -- $ 596
Nov 24, 2020 $ 0.00495
+3.64%
$ -- $ 420
Nov 23, 2020 $ 0.00478
+3.89%
$ -- $ 983
Nov 22, 2020 $ 0.0046
-9.82%
$ -- $ 509
Nov 21, 2020 $ 0.0051
+1.33%
$ -- $ 2,438
Nov 20, 2020 $ 0.00486
-2.84%
$ -- $ 529
Nov 19, 2020 $ 0.005
+5.07%
$ -- $ 3,591
Nov 18, 2020 $ 0.00498
+1.86%
$ -- $ 3,277
Nov 17, 2020 $ 0.005
+9.45%
$ -- $ 6,904
Nov 16, 2020 $ 0.00457
+12.95%
$ -- $ 1,134
Nov 15, 2020 $ 0.00405
-18.38%
$ -- $ 3,205
Nov 14, 2020 $ 0.00506
+17.04%
$ -- $ 1,539
Nov 13, 2020 $ 0.00432
-12.93%
$ -- $ 3,560
Nov 12, 2020 $ 0.00497
-7.85%
$ -- $ 1,557
Nov 11, 2020 $ 0.00544
+17.41%
$ -- $ 6,249
Nov 10, 2020 $ 0.00468
-18.92%
$ -- $ 10,059
Nov 9, 2020 $ 0.00573
+0.23%
$ -- $ 1,742
Nov 8, 2020 $ 0.00572
+2.46%
$ -- $ 4,621
Nov 7, 2020 $ 0.0055
-8.76%
$ -- $ 1,734
Nov 6, 2020 $ 0.00602
+16.88%
$ -- $ 4,824
Nov 5, 2020 $ 0.00514
+22.23%
$ -- $ 4,041
Nov 4, 2020 $ 0.00434
+9.70%
$ -- $ 894
Nov 3, 2020 $ 0.00395
+0.17%
$ -- $ 13
Nov 2, 2020 $ 0.00395
-2.25%
$ -- $ 20
Nov 1, 2020 $ 0.00404
-2.60%
$ -- $ 353
Oct 31, 2020 $ 0.00427
+5.71%
$ -- $ 1,221
Oct 30, 2020 $ 0.00404
-1.07%
$ -- $ 154
Oct 29, 2020 $ 0.00408
-6.67%
$ -- $ 172
Oct 28, 2020 $ 0.00437
+9.14%
$ -- $ 2,377