MotaCoin Historical Data

MOTA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.00401
-4.14%
$ -- $ 413
Oct 26, 2020 $ 0.00418
-8.06%
$ -- $ 1,491
Oct 25, 2020 $ 0.00468
-0.85%
$ -- $ 2,077
Oct 24, 2020 $ 0.00485
-1.28%
$ -- $ 2,607
Oct 23, 2020 $ 0.00491
+26.19%
$ -- $ 77
Oct 22, 2020 $ 0.0039
-13.16%
$ -- $ 35
Oct 21, 2020 $ 0.00449
+10.73%
$ -- $ 145
Oct 20, 2020 $ 0.00405
+14.31%
$ -- $ 146
Oct 19, 2020 $ 0.00354
-11.94%
$ -- $ 40
Oct 18, 2020 $ 0.00402
+13.05%
$ -- $ 25
Oct 17, 2020 $ 0.00356
-14.96%
$ -- $ 15
Oct 16, 2020 $ 0.00419
+40.96%
$ -- $ 156
Oct 15, 2020 $ 0.00297
-21.24%
$ -- $ 40
Oct 14, 2020 $ 0.00377
+9.54%
$ -- $ 11
Oct 13, 2020 $ 0.00344
+0.19%
$ -- $ 60
Oct 12, 2020 $ 0.00344
-2.01%
$ -- $ 26
Oct 11, 2020 $ 0.00351
-8.63%
$ -- $ 66
Oct 10, 2020 $ 0.00384
-13.47%
$ -- $ 20
Oct 9, 2020 $ 0.00444
+1.83%
$ -- $ 59
Oct 8, 2020 $ 0.00436
+31.62%
$ -- $ 15
Oct 7, 2020 $ 0.00331
-20.24%
$ -- $ 62
Oct 6, 2020 $ 0.00415
+22.53%
$ -- $ 45
Oct 5, 2020 $ 0.00339
-20.71%
$ -- $ 6
Oct 4, 2020 $ 0.00427
-9.97%
$ -- $ 48
Oct 3, 2020 $ 0.00475
+32.02%
$ -- $ 164
Oct 2, 2020 $ 0.00359
-15.62%
$ -- $ 19
Oct 1, 2020 $ 0.00426
+14.38%
$ -- $ 20
Sep 30, 2020 $ 0.00372
-25.35%
$ -- $ 17
Sep 29, 2020 $ 0.00499
+29.35%
$ -- $ 101
Sep 28, 2020 $ 0.00386
+19.25%
$ -- $ 24
Sep 27, 2020 $ 0.00323
-5.95%
$ -- $ 28
Sep 26, 2020 $ 0.00344
-25.20%
$ -- $ 24
Sep 25, 2020 $ 0.0046
+28.48%
$ -- $ 105
Sep 24, 2020 $ 0.00358
-7.77%
$ -- $ 146
Sep 23, 2020 $ 0.00388
+8.32%
$ -- $ 62
Sep 22, 2020 $ 0.00358
-32.64%
$ -- $ 34
Sep 21, 2020 $ 0.00532
+67.89%
$ -- $ 182
Sep 20, 2020 $ 0.00317
-36.55%
$ -- $ 34
Sep 19, 2020 $ 0.00499
+51.00%
$ -- $ 63
Sep 18, 2020 $ 0.0033
-18.55%
$ -- $ 58
Sep 17, 2020 $ 0.00405
-34.01%
$ -- $ 267
Sep 16, 2020 $ 0.00615
+18.58%
$ -- $ 604
Sep 15, 2020 $ 0.00518
-30.68%
$ -- $ 26
Sep 14, 2020 $ 0.00747
+126.52%
$ -- $ 486
Sep 13, 2020 $ 0.0033
-33.72%
$ -- $ 54
Sep 12, 2020 $ 0.00498
-12.93%
$ -- $ 261
Sep 11, 2020 $ 0.00571
-18.91%
$ -- $ 178
Sep 10, 2020 $ 0.00704
+27.52%
$ -- $ 280
Sep 9, 2020 $ 0.00552
+2.88%
$ -- $ 29
Sep 8, 2020 $ 0.00537
-0.52%
$ -- $ 102