Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MotaCoin Historical Data

MOTA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2020 $0.00539
-6.16%
$-- $449
Sep 6, 2020 $0.00575
-24.91%
$-- $652
Sep 5, 2020 $0.00764
-9.90%
$-- $83
Sep 4, 2020 $0.00848
+60.08%
$-- $1,502
Sep 3, 2020 $0.00531
-31.54%
$-- $96
Sep 2, 2020 $0.00776
-34.91%
$-- $1,089
Sep 1, 2020 $0.0119
+139.64%
$-- $5,927
Aug 31, 2020 $0.00497
+97.71%
$-- $2,996
Aug 30, 2020 $0.00251
-73.87%
$-- $2,358
Aug 29, 2020 $0.00733
-32.31%
$-- $7,909
Aug 28, 2020 $0.0108
+13.90%
$-- $16,126
Aug 27, 2020 $0.00962
+0.85%
$-- $1,699
Aug 26, 2020 $0.00954
-32.23%
$-- $4,101
Aug 25, 2020 $0.0141
+44.20%
$-- $4,861
Aug 24, 2020 $0.00977
-29.61%
$-- $3,016
Aug 23, 2020 $0.0098
-37.00%
$-- $17,702
Aug 22, 2020 $0.0159
+23.14%
$-- $11,809
Aug 21, 2020 $0.0127
+5.83%
$-- $6,393
Aug 20, 2020 $0.012
+7.48%
$-- $3,023
Aug 19, 2020 $0.0112
-6.31%
$-- $344
Aug 18, 2020 $0.0119
-30.26%
$-- $1,384
Aug 17, 2020 $0.0171
-1.68%
$-- $7,212
Aug 16, 2020 $0.0174
-8.93%
$-- $5,306
Aug 15, 2020 $0.0192
+117.68%
$-- $20,029
Aug 14, 2020 $0.00881
+39.71%
$-- $10,187
Aug 13, 2020 $0.00641
-4.76%
$-- $652
Aug 12, 2020 $0.00673
+14.29%
$-- $1,761
Aug 11, 2020 $0.00589
+33.95%
$-- $3,104
Aug 10, 2020 $0.00459
+33.52%
$-- $37
Aug 9, 2020 $0.00344
-8.21%
$-- $2,434
Aug 8, 2020 $0.00365
+13.29%
$-- $2,473
Aug 7, 2020 $0.00322
+48.20%
$-- $6,710
Aug 6, 2020 $0.00218
+7.98%
$-- $594
Aug 5, 2020 $0.0023
+23.83%
$-- $2,004
Aug 4, 2020 $0.00186
+83.40%
$-- $1,036
Aug 3, 2020 $0.00101
+14.12%
$-- $162
Aug 2, 2020 $0.000887
+25.25%
$-- $837
Aug 1, 2020 $0.000708
+4.02%
$-- $4
Jul 31, 2020 $0.00068
-2.15%
$-- $2
Jul 30, 2020 $0.000696
-10.53%
$-- $2
Jul 29, 2020 $0.000777
-10.34%
$-- $223
Jul 28, 2020 $0.000867
-0.94%
$-- $112
Jul 27, 2020 $0.000874
+23.47%
$-- $113
Jul 26, 2020 $0.000708
-8.17%
$-- $179
Jul 25, 2020 $0.000771
+2.59%
$-- $99
Jul 24, 2020 $0.000751
+30.23%
$-- $104
Jul 23, 2020 $0.000576
+0.58%
$-- $13
Jul 22, 2020 $0.000573
-12.95%
$-- $3
Jul 21, 2020 $0.000658
+19.80%
$-- $6
Jul 20, 2020 $0.000549
+29.88%
$-- $11