MotaCoin Historical Data

MOTA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.00539
-6.16%
$ -- $ 449
Sep 6, 2020 $ 0.00575
-24.91%
$ -- $ 652
Sep 5, 2020 $ 0.00764
-9.90%
$ -- $ 83
Sep 4, 2020 $ 0.00848
+60.08%
$ -- $ 1,502
Sep 3, 2020 $ 0.00531
-31.54%
$ -- $ 96
Sep 2, 2020 $ 0.00776
-34.91%
$ -- $ 1,089
Sep 1, 2020 $ 0.0119
+139.64%
$ -- $ 5,927
Aug 31, 2020 $ 0.00497
+97.71%
$ -- $ 2,996
Aug 30, 2020 $ 0.00251
-73.87%
$ -- $ 2,358
Aug 29, 2020 $ 0.00733
-32.31%
$ -- $ 7,909
Aug 28, 2020 $ 0.0108
+13.90%
$ -- $ 16,126
Aug 27, 2020 $ 0.00962
+0.85%
$ -- $ 1,699
Aug 26, 2020 $ 0.00954
-32.23%
$ -- $ 4,101
Aug 25, 2020 $ 0.0141
+44.20%
$ -- $ 4,861
Aug 24, 2020 $ 0.00977
-29.61%
$ -- $ 3,016
Aug 23, 2020 $ 0.0098
-37.00%
$ -- $ 17,702
Aug 22, 2020 $ 0.0159
+23.14%
$ -- $ 11,809
Aug 21, 2020 $ 0.0127
+5.83%
$ -- $ 6,393
Aug 20, 2020 $ 0.012
+7.48%
$ -- $ 3,023
Aug 19, 2020 $ 0.0112
-6.31%
$ -- $ 344
Aug 18, 2020 $ 0.0119
-30.26%
$ -- $ 1,384
Aug 17, 2020 $ 0.0171
-1.68%
$ -- $ 7,212
Aug 16, 2020 $ 0.0174
-8.93%
$ -- $ 5,306
Aug 15, 2020 $ 0.0192
+117.68%
$ -- $ 20,029
Aug 14, 2020 $ 0.00881
+39.71%
$ -- $ 10,187
Aug 13, 2020 $ 0.00641
-4.76%
$ -- $ 652
Aug 12, 2020 $ 0.00673
+14.29%
$ -- $ 1,761
Aug 11, 2020 $ 0.00589
+33.95%
$ -- $ 3,104
Aug 10, 2020 $ 0.00459
+33.52%
$ -- $ 37
Aug 9, 2020 $ 0.00344
-8.21%
$ -- $ 2,434
Aug 8, 2020 $ 0.00365
+13.29%
$ -- $ 2,473
Aug 7, 2020 $ 0.00322
+48.20%
$ -- $ 6,710
Aug 6, 2020 $ 0.00218
+7.98%
$ -- $ 594
Aug 5, 2020 $ 0.0023
+23.83%
$ -- $ 2,004
Aug 4, 2020 $ 0.00186
+83.40%
$ -- $ 1,036
Aug 3, 2020 $ 0.00101
+14.12%
$ -- $ 162
Aug 2, 2020 $ 0.000887
+25.25%
$ -- $ 837
Aug 1, 2020 $ 0.000708
+4.02%
$ -- $ 4
Jul 31, 2020 $ 0.00068
-2.15%
$ -- $ 2
Jul 30, 2020 $ 0.000696
-10.53%
$ -- $ 2
Jul 29, 2020 $ 0.000777
-10.34%
$ -- $ 223
Jul 28, 2020 $ 0.000867
-0.94%
$ -- $ 112
Jul 27, 2020 $ 0.000874
+23.47%
$ -- $ 113
Jul 26, 2020 $ 0.000708
-8.17%
$ -- $ 179
Jul 25, 2020 $ 0.000771
+2.59%
$ -- $ 99
Jul 24, 2020 $ 0.000751
+30.23%
$ -- $ 104
Jul 23, 2020 $ 0.000576
+0.58%
$ -- $ 13
Jul 22, 2020 $ 0.000573
-12.95%
$ -- $ 3
Jul 21, 2020 $ 0.000658
+19.80%
$ -- $ 6
Jul 20, 2020 $ 0.000549
+29.88%
$ -- $ 11