Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MotaCoin Historical Data

MOTA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2020 $0.000423
-8.36%
$-- $4
Jul 18, 2020 $0.000462
-16.16%
$-- $6
Jul 17, 2020 $0.000551
+0.28%
$-- $9
Jul 16, 2020 $0.000549
+12.74%
$-- $2
Jul 15, 2020 $0.000487
-7.09%
$-- $2
Jul 14, 2020 $0.000525
-5.61%
$-- $5
Jul 13, 2020 $0.000556
-0.66%
$-- $8
Jul 12, 2020 $0.00056
+0.69%
$-- $16
Jul 11, 2020 $0.000556
-0.50%
$-- $5
Jul 10, 2020 $0.000558
+0.59%
$-- $2
Jul 9, 2020 $0.000555
-8.69%
$-- $38
Jul 8, 2020 $0.00061
+9.48%
$-- $39
Jul 7, 2020 $0.000557
+2.67%
$-- $2
Jul 6, 2020 $0.000542
-2.08%
$-- $7
Jul 5, 2020 $0.000554
-1.34%
$-- $5
Jul 4, 2020 $0.000561
-3.58%
$-- $4
Jul 3, 2020 $0.000582
+6.46%
$-- $4
Jul 2, 2020 $0.000547
-1.34%
$-- $4
Jul 1, 2020 $0.000554
+0.89%
$-- $4
Jun 30, 2020 $0.000549
-45.57%
$-- $4
Jun 29, 2020 $0.00101
+0.41%
$-- $667
Jun 28, 2020 $0.001
+1.36%
$-- $665
Jun 27, 2020 $0.000991
-1.67%
$-- $657
Jun 26, 2020 $0.00101
+55.73%
$-- $668
Jun 25, 2020 $0.000647
-0.46%
$-- $260
Jun 24, 2020 $0.00065
-3.16%
$-- $258
Jun 23, 2020 $0.000671
-0.96%
$-- $430
Jun 22, 2020 $0.000678
+21.32%
$-- $432
Jun 21, 2020 $0.000559
-14.76%
$-- $601
Jun 20, 2020 $0.000655
-13.35%
$-- $914
Jun 19, 2020 $0.000756
+8.68%
$-- $11
Jun 18, 2020 $0.000696
+17.75%
$-- $7
Jun 17, 2020 $0.000591
-12.97%
$-- $64
Jun 16, 2020 $0.000679
+18.43%
$-- $104
Jun 15, 2020 $0.000573
-12.58%
$-- $126
Jun 14, 2020 $0.000656
+9.72%
$-- $56
Jun 13, 2020 $0.000598
-19.78%
$-- $8
Jun 12, 2020 $0.000745
+34.50%
$-- $16
Jun 11, 2020 $0.000554
-1.32%
$-- $132
Jun 10, 2020 $0.000561
+47.45%
$-- $40
Jun 9, 2020 $0.00038
-18.53%
$-- $40
Jun 8, 2020 $0.000467
-52.35%
$-- $3
Jun 7, 2020 $0.00098
+9.45%
$-- $6
Jun 6, 2020 $0.000895
+37.33%
$-- $7
Jun 5, 2020 $0.000652
+42.22%
$-- $14
Jun 4, 2020 $0.000459
-7.32%
$-- $6
Jun 3, 2020 $0.000495
+71.49%
$-- $16
Jun 2, 2020 $0.000289
-6.69%
$-- $2
Jun 1, 2020 $0.000309
-18.36%
$-- $5
May 31, 2020 $0.000379
-33.27%
$-- $2