MotaCoin Historical Data

MOTA Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.000568
+3.77%
$ -- $ 38
May 29, 2020 $ 0.000547
+6.67%
$ -- $ 48
May 28, 2020 $ 0.000513
-20.73%
$ -- $ 5
May 27, 2020 $ 0.000647
-27.51%
$ -- $ 81
May 26, 2020 $ 0.000892
+146.22%
$ -- $ 3
May 25, 2020 $ 0.000363
+106.54%
$ -- $ 1
May 24, 2020 $ 0.000176
-6.37%
$ -- $ 1
May 23, 2020 $ 0.000188
-32.98%
$ -- $ 1
May 22, 2020 $ 0.00028
+2.79%
$ -- $ 1
May 21, 2020 $ 0.000272
-75.07%
$ -- $ 2
May 20, 2020 $ 0.00109
-2.96%
$ -- $ 146
May 19, 2020 $ 0.00113
+539.64%
$ -- $ 253
May 18, 2020 $ 0.000176
-35.80%
$ -- $ 1
May 17, 2020 $ 0.000275
+46.58%
$ -- $ 5
May 16, 2020 $ 0.000188
-33.00%
$ -- $ 1
May 15, 2020 $ 0.00028
-4.45%
$ -- $ 2
May 14, 2020 $ 0.000293
+7.37%
$ -- $ 5
May 13, 2020 $ 0.000273
+3.26%
$ -- $ 1
May 12, 2020 $ 0.000264
+60.14%
$ -- $ 1
May 11, 2020 $ 0.000165
-65.45%
$ -- $ 11
May 10, 2020 $ 0.000476
+16.93%
$ -- $ 9
May 9, 2020 $ 0.000407
-30.97%
$ -- $ 3
May 8, 2020 $ 0.00059
-0.25%
$ -- $ 1
May 7, 2020 $ 0.00045
+15.13%
$ -- $ 0.01
May 6, 2020 $ 0.000391
-8.12%
$ -- $ 3
May 5, 2020 $ 0.000426
-2.04%
$ -- $ 0.1
May 4, 2020 $ 0.000435
+4.14%
$ -- $ 2
May 3, 2020 $ 0.000418
+7.86%
$ -- $ 14
May 2, 2020 $ 0.000388
+46.29%
$ -- $ 2
May 1, 2020 $ 0.000177
+2.75%
$ -- $ 14
Apr 30, 2020 $ 0.000172
-52.92%
$ -- $ 17
Apr 29, 2020 $ 0.0000969
-68.19%
$ -- $ 0.01
Apr 28, 2020 $ 0.000305
-21.67%
$ -- $ 4
Apr 27, 2020 $ 0.000389
-12.82%
$ -- $ 1
Apr 26, 2020 $ 0.000446
+27.91%
$ -- $ 0
Apr 25, 2020 $ 0.000349
-7.12%
$ -- $ 7
Apr 24, 2020 $ 0.000376
+0.35%
$ -- $ 1
Apr 23, 2020 $ 0.000374
+5.18%
$ -- $ 1
Apr 22, 2020 $ 0.000356
-35.15%
$ -- $ 1
Apr 21, 2020 $ 0.000548
-0.17%
$ -- $ 1
Apr 20, 2020 $ 0.000549
-40.80%
$ -- $ 6
Apr 19, 2020 $ 0.000928
-1.32%
$ -- $ 53
Apr 18, 2020 $ 0.000941
-12.89%
$ -- $ 92
Apr 17, 2020 $ 0.00108
+81.17%
$ -- $ 31
Apr 16, 2020 $ 0.000596
+26.35%
$ -- $ 26
Apr 15, 2020 $ 0.000472
-56.66%
$ -- $ 17
Apr 14, 2020 $ 0.00109
+2.37%
$ -- $ 12
Apr 13, 2020 $ 0.00106
+79.74%
$ -- $ 114
Apr 12, 2020 $ 0.000592
+18.96%
$ -- $ 0
Apr 11, 2020 $ 0.000498
+41.32%
$ -- $ 3