Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTU Coin Historical Data

UTU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.00361
+6.72%
$659,572 $642
Mar 12, 2023 $0.00338
+3.71%
$617,088 $1,192
Mar 11, 2023 $0.00325
+9.60%
$594,219 $2,145
Mar 10, 2023 $0.00297
-1.13%
$542,786 $5,863
Mar 9, 2023 $0.003
-12.77%
$548,889 $3,818
Mar 8, 2023 $0.00344
-7.16%
$629,073 $2,594
Mar 7, 2023 $0.00369
+0.47%
$675,233 $1,827
Mar 6, 2023 $0.00367
+4.78%
$671,768 $5,990
Mar 5, 2023 $0.0035
-0.36%
$640,717 $199
Mar 4, 2023 $0.00352
+1.49%
$642,809 $758
Mar 3, 2023 $0.00346
-3.60%
$632,307 $3,579
Mar 2, 2023 $0.00359
-9.97%
$656,326 $5,161
Mar 1, 2023 $0.00399
+0.69%
$729,483 $1,097
Feb 28, 2023 $0.00397
+1.37%
$725,117 $3,306
Feb 27, 2023 $0.00392
-0.90%
$715,907 $68
Feb 26, 2023 $0.00395
-3.87%
$722,153 $10,965
Feb 25, 2023 $0.00411
-15.32%
$751,462 $10,648
Feb 24, 2023 $0.00485
-5.44%
$887,174 $4,622
Feb 23, 2023 $0.00513
+0.50%
$937,193 $2,392
Feb 22, 2023 $0.00507
+3.25%
$925,995 $2,515
Feb 21, 2023 $0.00488
-7.12%
$891,958 $3,238
Feb 20, 2023 $0.00523
-4.86%
$956,937 $7,549
Feb 19, 2023 $0.00551
+4.41%
$1.01 million $14,380
Feb 18, 2023 $0.00528
+2.50%
$965,736 $30,351
Feb 17, 2023 $0.00516
+4.39%
$943,006 $6,854
Feb 16, 2023 $0.00494
+2.94%
$902,185 $3,276
Feb 15, 2023 $0.00477
-7.67%
$872,640 $11,895
Feb 14, 2023 $0.00517
-4.49%
$1.02 million $5,135
Feb 13, 2023 $0.00539
-1.83%
$1.06 million $100
Feb 12, 2023 $0.00547
+0.75%
$1.07 million $1,008
Feb 11, 2023 $0.00544
-8.43%
$1.07 million $9,000
Feb 10, 2023 $0.00592
-8.95%
$1.16 million $9,020
Feb 9, 2023 $0.0065
+4.37%
$1.28 million $29,366
Feb 8, 2023 $0.00622
-2.32%
$1.12 million $67,473
Feb 7, 2023 $0.0064
+47.32%
$1.15 million $64,282
Feb 6, 2023 $0.00435
+1.08%
$781,950 $3,381
Feb 5, 2023 $0.00428
-2.47%
$769,648 $1,253
Feb 4, 2023 $0.0044
+10.66%
$790,990 $25,209
Feb 3, 2023 $0.00399
+5.19%
$717,105 $2,366
Feb 2, 2023 $0.00379
-5.57%
$681,526 $2,552
Feb 1, 2023 $0.00401
+1.91%
$720,249 $1,696
Jan 31, 2023 $0.00393
+4.60%
$705,522 $18,290
Jan 30, 2023 $0.00375
-7.15%
$674,221 $3,959
Jan 29, 2023 $0.00405
+0.33%
$727,640 $4,928
Jan 28, 2023 $0.00404
+5.48%
$725,138 $3,145
Jan 27, 2023 $0.00383
+4.84%
$687,456 $2,103
Jan 26, 2023 $0.00364
+2.07%
$654,907 $1,131
Jan 25, 2023 $0.00356
+2.11%
$640,478 $2,293
Jan 24, 2023 $0.00349
-9.14%
$627,958 $2,654
Jan 23, 2023 $0.00385
-4.08%
$691,631 $3,720