UTU Coin Historical Data

UTU Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00196
-0.29%
$ -- $ 76
May 2, 2023 $ 0.002
+6.93%
$ 381,550 $ 77
May 1, 2023 $ 0.00194
+0.78%
$ -- $ 1,074
Apr 30, 2023 $ 0.00192
-6.82%
$ 367,221 $ 1,215
Apr 29, 2023 $ 0.00202
+0.05%
$ 387,002 $ 144
Apr 28, 2023 $ 0.00203
-8.94%
$ 388,889 $ 3,400
Apr 27, 2023 $ 0.00224
+5.07%
$ 428,148 $ 3,787
Apr 26, 2023 $ 0.00213
+2.54%
$ 406,729 $ 1,189
Apr 25, 2023 $ 0.00208
+4.26%
$ 397,324 $ 1,029
Apr 24, 2023 $ 0.00199
-2.03%
$ 380,424 $ 96
Apr 23, 2023 $ 0.00204
+2.55%
$ 389,439 $ 791
Apr 22, 2023 $ 0.00197
+1.64%
$ 377,164 $ 200
Apr 21, 2023 $ 0.00195
-12.44%
$ 371,890 $ 5,126
Apr 20, 2023 $ 0.00224
-2.03%
$ 427,464 $ 505
Apr 18, 2023 $ 0.00243
-0.45%
$ -- $ 110
Apr 17, 2023 $ 0.00244
-1.36%
$ 466,877 $ 110
Apr 16, 2023 $ 0.00248
+3.82%
$ 473,094 $ 8,264
Apr 15, 2023 $ 0.00239
+3.75%
$ 456,106 $ 3,930
Apr 14, 2023 $ 0.0023
+5.03%
$ 439,177 $ 49
Apr 13, 2023 $ 0.0022
+4.87%
$ 420,294 $ 84
Apr 12, 2023 $ 0.00208
+0.87%
$ 396,984 $ 547
Apr 11, 2023 $ 0.00206
-2.08%
$ 393,656 $ 404
Apr 10, 2023 $ 0.0021
+3.46%
$ 402,250 $ 873
Apr 9, 2023 $ 0.00203
-14.68%
$ 388,920 $ 6,329
Apr 8, 2023 $ 0.00238
+0.26%
$ 454,621 $ 706
Apr 7, 2023 $ 0.00239
+0.86%
$ 456,683 $ 550
Apr 6, 2023 $ 0.00235
-2.45%
$ -- $ 487
Apr 5, 2023 $ 0.0024
+3.90%
$ 438,524 $ 1,774
Apr 4, 2023 $ 0.00231
-25.37%
$ 422,037 $ 41,740
Apr 3, 2023 $ 0.00309
-2.30%
$ 564,086 $ 1,568
Apr 2, 2023 $ 0.00316
-1.88%
$ 577,955 $ 283
Apr 1, 2023 $ 0.00322
-0.11%
$ 588,377 $ 1,583
Mar 31, 2023 $ 0.00322
+2.52%
$ 588,460 $ 322
Mar 30, 2023 $ 0.00313
-0.68%
$ 572,228 $ 175
Mar 29, 2023 $ 0.00316
+1.76%
$ 577,338 $ 6,594
Mar 28, 2023 $ 0.00311
-0.68%
$ 568,736 $ 1,582
Mar 27, 2023 $ 0.00313
-3.09%
$ 572,315 $ 353
Mar 26, 2023 $ 0.00328
+2.05%
$ 599,400 $ 35
Mar 25, 2023 $ 0.00321
-4.68%
$ 587,265 $ 1,828
Mar 24, 2023 $ 0.00337
-4.66%
$ 615,561 $ 3,843
Mar 23, 2023 $ 0.00353
+6.31%
$ 645,872 $ 89
Mar 22, 2023 $ 0.00332
-9.50%
$ 606,372 $ 1,575
Mar 21, 2023 $ 0.00366
+2.45%
$ 669,650 $ 364
Mar 20, 2023 $ 0.00358
-4.91%
$ 653,776 $ 4,334
Mar 19, 2023 $ 0.00378
+4.25%
$ 690,207 $ 1,647
Mar 18, 2023 $ 0.00362
-1.62%
$ 662,253 $ 280
Mar 17, 2023 $ 0.00368
+5.25%
$ 673,198 $ 9,532
Mar 16, 2023 $ 0.0035
-1.69%
$ 639,838 $ 1,282
Mar 15, 2023 $ 0.00355
-3.01%
$ 649,764 $ 48
Mar 14, 2023 $ 0.00367
+1.68%
$ 670,129 $ 43