Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTU Coin Historical Data

UTU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.00196
-0.29%
$-- $76
May 2, 2023 $0.002
+6.93%
$381,550 $77
May 1, 2023 $0.00194
+0.78%
$-- $1,074
Apr 30, 2023 $0.00192
-6.82%
$367,221 $1,215
Apr 29, 2023 $0.00202
+0.05%
$387,002 $144
Apr 28, 2023 $0.00203
-8.94%
$388,889 $3,400
Apr 27, 2023 $0.00224
+5.07%
$428,148 $3,787
Apr 26, 2023 $0.00213
+2.54%
$406,729 $1,189
Apr 25, 2023 $0.00208
+4.26%
$397,324 $1,029
Apr 24, 2023 $0.00199
-2.03%
$380,424 $96
Apr 23, 2023 $0.00204
+2.55%
$389,439 $791
Apr 22, 2023 $0.00197
+1.64%
$377,164 $200
Apr 21, 2023 $0.00195
-12.44%
$371,890 $5,126
Apr 20, 2023 $0.00224
-2.03%
$427,464 $505
Apr 18, 2023 $0.00243
-0.45%
$-- $110
Apr 17, 2023 $0.00244
-1.36%
$466,877 $110
Apr 16, 2023 $0.00248
+3.82%
$473,094 $8,264
Apr 15, 2023 $0.00239
+3.75%
$456,106 $3,930
Apr 14, 2023 $0.0023
+5.03%
$439,177 $49
Apr 13, 2023 $0.0022
+4.87%
$420,294 $84
Apr 12, 2023 $0.00208
+0.87%
$396,984 $547
Apr 11, 2023 $0.00206
-2.08%
$393,656 $404
Apr 10, 2023 $0.0021
+3.46%
$402,250 $873
Apr 9, 2023 $0.00203
-14.68%
$388,920 $6,329
Apr 8, 2023 $0.00238
+0.26%
$454,621 $706
Apr 7, 2023 $0.00239
+0.86%
$456,683 $550
Apr 6, 2023 $0.00235
-2.45%
$-- $487
Apr 5, 2023 $0.0024
+3.90%
$438,524 $1,774
Apr 4, 2023 $0.00231
-25.37%
$422,037 $41,740
Apr 3, 2023 $0.00309
-2.30%
$564,086 $1,568
Apr 2, 2023 $0.00316
-1.88%
$577,955 $283
Apr 1, 2023 $0.00322
-0.11%
$588,377 $1,583
Mar 31, 2023 $0.00322
+2.52%
$588,460 $322
Mar 30, 2023 $0.00313
-0.68%
$572,228 $175
Mar 29, 2023 $0.00316
+1.76%
$577,338 $6,594
Mar 28, 2023 $0.00311
-0.68%
$568,736 $1,582
Mar 27, 2023 $0.00313
-3.09%
$572,315 $353
Mar 26, 2023 $0.00328
+2.05%
$599,400 $35
Mar 25, 2023 $0.00321
-4.68%
$587,265 $1,828
Mar 24, 2023 $0.00337
-4.66%
$615,561 $3,843
Mar 23, 2023 $0.00353
+6.31%
$645,872 $89
Mar 22, 2023 $0.00332
-9.50%
$606,372 $1,575
Mar 21, 2023 $0.00366
+2.45%
$669,650 $364
Mar 20, 2023 $0.00358
-4.91%
$653,776 $4,334
Mar 19, 2023 $0.00378
+4.25%
$690,207 $1,647
Mar 18, 2023 $0.00362
-1.62%
$662,253 $280
Mar 17, 2023 $0.00368
+5.25%
$673,198 $9,532
Mar 16, 2023 $0.0035
-1.69%
$639,838 $1,282
Mar 15, 2023 $0.00355
-3.01%
$649,764 $48
Mar 14, 2023 $0.00367
+1.68%
$670,129 $43