UTU Coin Historical Data

UTU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00399
+0.20%
$ 717,558 $ 533
Jan 21, 2023 $ 0.00401
+0.38%
$ 721,198 $ 407
Jan 20, 2023 $ 0.00399
+12.47%
$ 716,240 $ 2,514
Jan 19, 2023 $ 0.00354
-12.28%
$ 636,565 $ 6,434
Jan 18, 2023 $ 0.00404
-8.99%
$ 726,035 $ 3,393
Jan 17, 2023 $ 0.00444
+0.06%
$ 797,651 $ 3,211
Jan 16, 2023 $ 0.00445
-7.22%
$ 799,027 $ 5,782
Jan 15, 2023 $ 0.00479
+0.88%
$ 860,274 $ 361
Jan 14, 2023 $ 0.00475
+3.61%
$ 853,017 $ 2,168
Jan 13, 2023 $ 0.00458
-10.99%
$ 823,756 $ 19,266
Jan 12, 2023 $ 0.00515
+14.21%
$ 925,896 $ 4,986
Jan 11, 2023 $ 0.0045
+4.36%
$ 809,091 $ 527
Jan 10, 2023 $ 0.00431
-0.66%
$ 774,546 $ 1,608
Jan 9, 2023 $ 0.00433
+3.95%
$ 778,046 $ 271
Jan 8, 2023 $ 0.00417
+1.66%
$ 749,177 $ 96
Jan 7, 2023 $ 0.0041
+2.21%
$ 736,442 $ 1,312
Jan 6, 2023 $ 0.00391
-0.25%
$ -- $ 250
Jan 5, 2023 $ 0.00392
+1.27%
$ 703,776 $ 649
Jan 3, 2023 $ 0.00374
-0.18%
$ 672,354 $ 363
Jan 2, 2023 $ 0.00375
+2.66%
$ 674,027 $ 503
Jan 1, 2023 $ 0.00365
-1.15%
$ 656,483 $ 492
Dec 31, 2022 $ 0.0037
-1.58%
$ 664,387 $ 742
Dec 30, 2022 $ 0.00376
+0.99%
$ 675,189 $ 399
Dec 29, 2022 $ 0.00372
+3.70%
$ 668,561 $ 938
Dec 28, 2022 $ 0.00358
-2.37%
$ 643,740 $ 290
Dec 27, 2022 $ 0.00367
-3.03%
$ 659,118 $ 730
Dec 26, 2022 $ 0.00378
+2.23%
$ 679,089 $ 935
Dec 25, 2022 $ 0.00364
-0.79%
$ 654,960 $ 343
Dec 24, 2022 $ 0.00367
+0.91%
$ 660,084 $ 345
Dec 23, 2022 $ 0.00364
+3.48%
$ 653,715 $ 2,152
Dec 21, 2022 $ 0.0034
-0.68%
$ -- $ 4
Dec 20, 2022 $ 0.00342
+1.91%
$ 613,848 $ 795
Dec 19, 2022 $ 0.00335
-2.65%
$ 602,311 $ 692
Dec 18, 2022 $ 0.00345
+0.50%
$ 620,371 $ 785
Dec 17, 2022 $ 0.00335
+0.90%
$ 601,550 $ 117
Dec 16, 2022 $ 0.00331
-13.06%
$ 595,349 $ 1,994
Dec 15, 2022 $ 0.00379
-2.66%
$ 681,039 $ 32
Dec 14, 2022 $ 0.00389
-1.32%
$ 699,794 $ 150
Dec 13, 2022 $ 0.00395
+6.72%
$ 709,209 $ 2,608
Dec 12, 2022 $ 0.0037
+2.06%
$ 664,295 $ 755
Dec 6, 2022 $ 0.00371
-0.47%
$ -- $ 247
Dec 5, 2022 $ 0.00373
-0.07%
$ 670,236 $ 551
Dec 4, 2022 $ 0.00373
+0.30%
$ 671,141 $ 187
Dec 3, 2022 $ 0.00372
-1.89%
$ 668,183 $ 287
Dec 2, 2022 $ 0.00378
+2.38%
$ 680,080 $ 475
Dec 1, 2022 $ 0.00369
-1.75%
$ 663,403 $ 26
Nov 30, 2022 $ 0.00376
+6.67%
$ 675,821 $ 1,387
Nov 28, 2022 $ 0.00328
-2.61%
$ 588,694 $ 138
Nov 27, 2022 $ 0.00336
+5.43%
$ 604,202 $ 2,618
Nov 26, 2022 $ 0.00319
+0.55%
$ 573,899 $ 965