Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTU Coin Historical Data

UTU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.00317
+2.53%
$570,428 $942
Nov 24, 2022 $0.00309
+1.11%
$554,857 $918
Nov 23, 2022 $0.00305
+3.07%
$548,094 $835
Nov 22, 2022 $0.00287
+2.07%
$516,353 $571
Nov 21, 2022 $0.00282
+2.47%
$506,099 $838
Nov 20, 2022 $0.00306
-0.36%
$-- $646
Nov 19, 2022 $0.00307
-1.27%
$551,231 $649
Nov 18, 2022 $0.00311
-0.88%
$558,161 $871
Nov 17, 2022 $0.00313
+1.66%
$563,295 $902
Nov 16, 2022 $0.00308
+0.38%
$551,849 $1,662
Nov 15, 2022 $0.00307
+1.01%
$549,355 $93
Nov 14, 2022 $0.00303
-6.29%
$543,475 $3,242
Nov 13, 2022 $0.00323
-13.41%
$579,029 $4,439
Nov 12, 2022 $0.00373
-4.10%
$668,297 $5,996
Nov 11, 2022 $0.00389
-3.52%
$696,645 $743
Nov 10, 2022 $0.00403
+21.63%
$722,076 $1,897
Nov 9, 2022 $0.00331
-20.10%
$593,883 $1,099
Nov 8, 2022 $0.00415
-12.50%
$742,941 $2,306
Nov 7, 2022 $0.00474
-0.31%
$849,138 $486
Nov 6, 2022 $0.00476
-3.33%
$853,319 $136
Nov 5, 2022 $0.00493
-4.83%
$882,984 $1,943
Nov 4, 2022 $0.00518
+23.76%
$928,452 $6,806
Nov 3, 2022 $0.00419
+11.61%
$750,340 $8,009
Nov 2, 2022 $0.00376
-7.50%
$673,773 $1,601
Nov 1, 2022 $0.00407
-4.99%
$676,133 $4,111
Oct 31, 2022 $0.00428
-2.09%
$711,273 $477
Oct 30, 2022 $0.00438
-2.70%
$727,201 $1,730
Oct 29, 2022 $0.0045
+12.93%
$747,310 $5,531
Oct 28, 2022 $0.00398
+4.19%
$661,848 $582
Oct 27, 2022 $0.00382
+27.35%
$635,007 $14,532
Oct 26, 2022 $0.003
+22.16%
$498,602 $5,578
Oct 25, 2022 $0.00246
+8.74%
$407,986 $597
Oct 24, 2022 $0.00229
-2.18%
$-- $927
Oct 23, 2022 $0.00233
+3.08%
$386,553 $942
Oct 22, 2022 $0.0023
-0.76%
$-- $229
Oct 21, 2022 $0.0023
+1.86%
$381,914 $230
Oct 20, 2022 $0.00225
-10.93%
$336,064 $4,236
Oct 19, 2022 $0.00253
-0.10%
$34,281 $1,067
Oct 18, 2022 $0.00253
-0.70%
$34,294 $449
Oct 17, 2022 $0.00255
-1.60%
$380,745 $1,109
Oct 16, 2022 $0.00258
+3.72%
$385,690 $856
Oct 15, 2022 $0.00249
+1.35%
$33,750 $917
Oct 14, 2022 $0.00246
+3.30%
$367,405 $801
Oct 13, 2022 $0.00238
+1.89%
$355,807 $2,654
Oct 12, 2022 $0.00233
+6.78%
$348,759 $3,801
Oct 11, 2022 $0.00218
-31.12%
$326,260 $18,186
Oct 10, 2022 $0.00317
-1.21%
$473,895 $2,689
Oct 9, 2022 $0.00318
+0.31%
$43,106 $167
Oct 8, 2022 $0.00319
-1.30%
$-- $2
Oct 7, 2022 $0.00327
+0.09%
$489,192 $2