UTU Coin Historical Data

UTU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00317
+2.53%
$ 570,428 $ 942
Nov 24, 2022 $ 0.00309
+1.11%
$ 554,857 $ 918
Nov 23, 2022 $ 0.00305
+3.07%
$ 548,094 $ 835
Nov 22, 2022 $ 0.00287
+2.07%
$ 516,353 $ 571
Nov 21, 2022 $ 0.00282
+2.47%
$ 506,099 $ 838
Nov 20, 2022 $ 0.00306
-0.36%
$ -- $ 646
Nov 19, 2022 $ 0.00307
-1.27%
$ 551,231 $ 649
Nov 18, 2022 $ 0.00311
-0.88%
$ 558,161 $ 871
Nov 17, 2022 $ 0.00313
+1.66%
$ 563,295 $ 902
Nov 16, 2022 $ 0.00308
+0.38%
$ 551,849 $ 1,662
Nov 15, 2022 $ 0.00307
+1.01%
$ 549,355 $ 93
Nov 14, 2022 $ 0.00303
-6.29%
$ 543,475 $ 3,242
Nov 13, 2022 $ 0.00323
-13.41%
$ 579,029 $ 4,439
Nov 12, 2022 $ 0.00373
-4.10%
$ 668,297 $ 5,996
Nov 11, 2022 $ 0.00389
-3.52%
$ 696,645 $ 743
Nov 10, 2022 $ 0.00403
+21.63%
$ 722,076 $ 1,897
Nov 9, 2022 $ 0.00331
-20.10%
$ 593,883 $ 1,099
Nov 8, 2022 $ 0.00415
-12.50%
$ 742,941 $ 2,306
Nov 7, 2022 $ 0.00474
-0.31%
$ 849,138 $ 486
Nov 6, 2022 $ 0.00476
-3.33%
$ 853,319 $ 136
Nov 5, 2022 $ 0.00493
-4.83%
$ 882,984 $ 1,943
Nov 4, 2022 $ 0.00518
+23.76%
$ 928,452 $ 6,806
Nov 3, 2022 $ 0.00419
+11.61%
$ 750,340 $ 8,009
Nov 2, 2022 $ 0.00376
-7.50%
$ 673,773 $ 1,601
Nov 1, 2022 $ 0.00407
-4.99%
$ 676,133 $ 4,111
Oct 31, 2022 $ 0.00428
-2.09%
$ 711,273 $ 477
Oct 30, 2022 $ 0.00438
-2.70%
$ 727,201 $ 1,730
Oct 29, 2022 $ 0.0045
+12.93%
$ 747,310 $ 5,531
Oct 28, 2022 $ 0.00398
+4.19%
$ 661,848 $ 582
Oct 27, 2022 $ 0.00382
+27.35%
$ 635,007 $ 14,532
Oct 26, 2022 $ 0.003
+22.16%
$ 498,602 $ 5,578
Oct 25, 2022 $ 0.00246
+8.74%
$ 407,986 $ 597
Oct 24, 2022 $ 0.00229
-2.18%
$ -- $ 927
Oct 23, 2022 $ 0.00233
+3.08%
$ 386,553 $ 942
Oct 22, 2022 $ 0.0023
-0.76%
$ -- $ 229
Oct 21, 2022 $ 0.0023
+1.86%
$ 381,914 $ 230
Oct 20, 2022 $ 0.00225
-10.93%
$ 336,064 $ 4,236
Oct 19, 2022 $ 0.00253
-0.10%
$ 34,281 $ 1,067
Oct 18, 2022 $ 0.00253
-0.70%
$ 34,294 $ 449
Oct 17, 2022 $ 0.00255
-1.60%
$ 380,745 $ 1,109
Oct 16, 2022 $ 0.00258
+3.72%
$ 385,690 $ 856
Oct 15, 2022 $ 0.00249
+1.35%
$ 33,750 $ 917
Oct 14, 2022 $ 0.00246
+3.30%
$ 367,405 $ 801
Oct 13, 2022 $ 0.00238
+1.89%
$ 355,807 $ 2,654
Oct 12, 2022 $ 0.00233
+6.78%
$ 348,759 $ 3,801
Oct 11, 2022 $ 0.00218
-31.12%
$ 326,260 $ 18,186
Oct 10, 2022 $ 0.00317
-1.21%
$ 473,895 $ 2,689
Oct 9, 2022 $ 0.00318
+0.31%
$ 43,106 $ 167
Oct 8, 2022 $ 0.00319
-1.30%
$ -- $ 2
Oct 7, 2022 $ 0.00327
+0.09%
$ 489,192 $ 2