UTU Coin Historical Data

UTU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00134
+1.04%
$ -- $ 455
Mar 7, 2024 $ 0.00132
+0.07%
$ 349,210 $ 449
Mar 6, 2024 $ 0.00132
-0.43%
$ 349,646 $ 2,969
Mar 5, 2024 $ 0.00133
+6.21%
$ 351,977 $ 7,469
Mar 1, 2024 $ 0.00102
+1.51%
$ -- $ 222
Feb 29, 2024 $ 0.00101
-4.98%
$ 267,305 $ 287
Feb 28, 2024 $ 0.00102
+3.30%
$ -- $ 207
Feb 27, 2024 $ 0.000987
+2.74%
$ 261,154 $ 200
Feb 26, 2024 $ 0.000961
+3.94%
$ 254,194 $ 554
Feb 25, 2024 $ 0.000933
+1.19%
$ -- $ 210
Feb 24, 2024 $ 0.000921
+3.97%
$ 243,691 $ 446
Feb 23, 2024 $ 0.000887
+0.03%
$ 234,717 $ 3,515
Feb 21, 2024 $ 0.00101
-2.57%
$ -- $ 9
Feb 20, 2024 $ 0.00104
+3.16%
$ 274,005 $ 9
Feb 19, 2024 $ 0.001
+1.15%
$ -- $ 681
Feb 18, 2024 $ 0.000987
+2.45%
$ 261,124 $ 672
Feb 16, 2024 $ 0.000994
+0.10%
$ -- $ 389
Feb 15, 2024 $ 0.000992
+0.36%
$ 262,422 $ 589
Feb 14, 2024 $ 0.000985
+3.99%
$ -- $ 2,570
Feb 13, 2024 $ 0.000948
-9.20%
$ 250,729 $ 2,472
Feb 12, 2024 $ 0.00104
+5.56%
$ 275,996 $ 125
Feb 11, 2024 $ 0.000988
+0.25%
$ 261,349 $ 15
Feb 10, 2024 $ 0.000985
+0.81%
$ 260,674 $ 12
Feb 5, 2024 $ 0.000904
+0.22%
$ -- $ 538
Feb 4, 2024 $ 0.000902
+1.98%
$ 238,733 $ 537
Feb 3, 2024 $ 0.000885
-2.18%
$ 234,037 $ 2,201
Jan 29, 2024 $ 0.000871
+1.66%
$ 230,371 $ 262
Jan 28, 2024 $ 0.000857
-3.20%
$ 226,653 $ 817
Jan 27, 2024 $ 0.000885
-0.20%
$ 234,103 $ 11
Jan 26, 2024 $ 0.000873
+0.77%
$ -- $ 2,172
Jan 25, 2024 $ 0.000866
+0.28%
$ 229,206 $ 2,157
Jan 24, 2024 $ 0.000845
-0.69%
$ -- $ 241
Jan 23, 2024 $ 0.000851
-3.24%
$ 225,181 $ 371
Jan 22, 2024 $ 0.000886
-3.38%
$ 234,448 $ 265
Jan 21, 2024 $ 0.000918
+1.17%
$ 242,837 $ 413
Jan 20, 2024 $ 0.000907
+2.82%
$ 239,812 $ 996
Jan 18, 2024 $ 0.000908
-0.59%
$ -- $ 2,968
Jan 17, 2024 $ 0.000913
-0.78%
$ 241,447 $ 2,982
Jan 16, 2024 $ 0.00103
+1.20%
$ -- $ 385
Jan 15, 2024 $ 0.00102
-0.23%
$ 268,699 $ 404
Jan 14, 2024 $ 0.00102
-2.29%
$ 269,188 $ 415
Jan 13, 2024 $ 0.00104
+1.88%
$ 233,721 $ 2,127
Jan 12, 2024 $ 0.00111
-1.41%
$ 249,267 $ 261
Jan 11, 2024 $ 0.00113
+0.83%
$ 252,903 $ 264
Jan 10, 2024 $ 0.00104
+4.11%
$ -- $ 24
Jan 9, 2024 $ 0.000997
+0.50%
$ 223,953 $ 23
Jan 8, 2024 $ 0.000992
-0.26%
$ 222,830 $ 131
Jan 7, 2024 $ 0.000963
+0.40%
$ 216,186 $ 630
Jan 6, 2024 $ 0.000959
+2.16%
$ 215,229 $ 672
Jan 5, 2024 $ 0.000944
-0.09%
$ 211,941 $ 45