Coinranking
UTU Coin Historical Data
UTU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2024 | $0.00134 | +1.04% | ||
| Mar 7, 2024 | $0.00132 | +0.07% | ||
| Mar 6, 2024 | $0.00132 | -0.43% | ||
| Mar 5, 2024 | $0.00133 | +6.21% | ||
| Mar 1, 2024 | $0.00102 | +1.51% | ||
| Feb 29, 2024 | $0.00101 | -4.98% | ||
| Feb 28, 2024 | $0.00102 | +3.30% | ||
| Feb 27, 2024 | $0.000987 | +2.74% | ||
| Feb 26, 2024 | $0.000961 | +3.94% | ||
| Feb 25, 2024 | $0.000933 | +1.19% | ||
| Feb 24, 2024 | $0.000921 | +3.97% | ||
| Feb 23, 2024 | $0.000887 | +0.03% | ||
| Feb 21, 2024 | $0.00101 | -2.57% | ||
| Feb 20, 2024 | $0.00104 | +3.16% | ||
| Feb 19, 2024 | $0.001 | +1.15% | ||
| Feb 18, 2024 | $0.000987 | +2.45% | ||
| Feb 16, 2024 | $0.000994 | +0.10% | ||
| Feb 15, 2024 | $0.000992 | +0.36% | ||
| Feb 14, 2024 | $0.000985 | +3.99% | ||
| Feb 13, 2024 | $0.000948 | -9.20% | ||
| Feb 12, 2024 | $0.00104 | +5.56% | ||
| Feb 11, 2024 | $0.000988 | +0.25% | ||
| Feb 10, 2024 | $0.000985 | +0.81% | ||
| Feb 5, 2024 | $0.000904 | +0.22% | ||
| Feb 4, 2024 | $0.000902 | +1.98% | ||
| Feb 3, 2024 | $0.000885 | -2.18% | ||
| Jan 29, 2024 | $0.000871 | +1.66% | ||
| Jan 28, 2024 | $0.000857 | -3.20% | ||
| Jan 27, 2024 | $0.000885 | -0.20% | ||
| Jan 26, 2024 | $0.000873 | +0.77% | ||
| Jan 25, 2024 | $0.000866 | +0.28% | ||
| Jan 24, 2024 | $0.000845 | -0.69% | ||
| Jan 23, 2024 | $0.000851 | -3.24% | ||
| Jan 22, 2024 | $0.000886 | -3.38% | ||
| Jan 21, 2024 | $0.000918 | +1.17% | ||
| Jan 20, 2024 | $0.000907 | +2.82% | ||
| Jan 18, 2024 | $0.000908 | -0.59% | ||
| Jan 17, 2024 | $0.000913 | -0.78% | ||
| Jan 16, 2024 | $0.00103 | +1.20% | ||
| Jan 15, 2024 | $0.00102 | -0.23% | ||
| Jan 14, 2024 | $0.00102 | -2.29% | ||
| Jan 13, 2024 | $0.00104 | +1.88% | ||
| Jan 12, 2024 | $0.00111 | -1.41% | ||
| Jan 11, 2024 | $0.00113 | +0.83% | ||
| Jan 10, 2024 | $0.00104 | +4.11% | ||
| Jan 9, 2024 | $0.000997 | +0.50% | ||
| Jan 8, 2024 | $0.000992 | -0.26% | ||
| Jan 7, 2024 | $0.000963 | +0.40% | ||
| Jan 6, 2024 | $0.000959 | +2.16% | ||
| Jan 5, 2024 | $0.000944 | -0.09% | ||