Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTU Coin Historical Data

UTU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.000946
+2.99%
$212,371 $45
Jan 3, 2024 $0.000919
-6.81%
$206,413 $177
Jan 2, 2024 $0.000988
-1.29%
$221,747 $109
Jan 1, 2024 $0.000986
+12.21%
$221,365 $2,796
Dec 30, 2023 $0.000875
+0.20%
$196,374 $155
Dec 29, 2023 $0.000874
-1.43%
$196,149 $155
Dec 28, 2023 $0.000886
-1.69%
$198,976 $341
Dec 27, 2023 $0.000901
+6.82%
$202,287 $52
Dec 26, 2023 $0.000844
-1.79%
$189,398 $121
Dec 23, 2023 $0.000873
-0.88%
$195,980 $476
Dec 22, 2023 $0.000882
+0.19%
$197,946 $1,969
Dec 21, 2023 $0.000879
-10.94%
$197,370 $4,504
Dec 19, 2023 $0.00095
+1.27%
$-- $655
Dec 18, 2023 $0.000938
+1.06%
$210,586 $1,265
Dec 17, 2023 $0.000929
-7.37%
$208,557 $6,785
Dec 16, 2023 $0.001
-14.28%
$225,031 $4,474
Dec 15, 2023 $0.00117
-3.90%
$262,341 $349
Dec 14, 2023 $0.00122
+2.26%
$272,904 $1,051
Dec 13, 2023 $0.00119
-0.62%
$-- $825
Dec 12, 2023 $0.0012
+4.50%
$269,687 $1,459
Dec 11, 2023 $0.00115
+23.33%
$257,669 $12,921
Dec 10, 2023 $0.00093
+0.03%
$208,903 $93
Dec 9, 2023 $0.000929
-0.52%
$208,679 $260
Dec 8, 2023 $0.000921
-0.60%
$-- $174
Dec 7, 2023 $0.000926
+6.24%
$208,020 $175
Dec 6, 2023 $0.000871
-14.77%
$195,614 $3,253
Dec 5, 2023 $0.00102
+2.81%
$230,027 $1,227
Dec 4, 2023 $0.000997
-7.98%
$223,763 $2,599
Dec 3, 2023 $0.00106
+0.09%
$-- $233
Dec 2, 2023 $0.00106
+2.83%
$238,864 $233
Dec 1, 2023 $0.00103
+0.07%
$231,936 $5,026
Nov 30, 2023 $0.00103
+20.14%
$231,863 $5,500
Nov 29, 2023 $0.000859
+13.35%
$192,952 $2,918
Nov 28, 2023 $0.000759
-7.42%
$170,377 $1,885
Nov 27, 2023 $0.00082
-5.45%
$184,222 $3,188
Nov 26, 2023 $0.00086
-1.51%
$193,181 $103
Nov 25, 2023 $0.000874
-3.64%
$196,228 $1,123
Nov 24, 2023 $0.000907
-5.37%
$203,701 $2,790
Nov 23, 2023 $0.000959
+5.08%
$215,296 $2,673
Nov 22, 2023 $0.000912
+9.67%
$204,843 $661
Nov 21, 2023 $0.000835
-5.34%
$187,513 $343
Nov 20, 2023 $0.000882
+3.51%
$198,108 $2,353
Nov 19, 2023 $0.000853
-21.14%
$191,462 $9,293
Nov 18, 2023 $0.00108
+4.82%
$242,692 $1,131
Nov 17, 2023 $0.00103
-4.44%
$231,303 $3,618
Nov 16, 2023 $0.00108
-17.94%
$242,196 $5,121
Nov 14, 2023 $0.00137
-0.60%
$-- $71
Nov 13, 2023 $0.00138
+0.01%
$309,702 $72
Nov 12, 2023 $0.00138
-0.13%
$309,095 $711
Nov 11, 2023 $0.00138
+1.00%
$309,116 $2,282