Coinranking
UTU Coin Historical Data
UTU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10, 2023 | $0.00136 | -1.00% | ||
| Nov 9, 2023 | $0.00145 | +11.50% | ||
| Nov 8, 2023 | $0.0013 | +0.00% | ||
| Nov 7, 2023 | $0.00129 | -2.08% | ||
| Nov 6, 2023 | $0.00132 | +0.01% | ||
| Nov 4, 2023 | $0.00131 | +0.73% | ||
| Nov 3, 2023 | $0.0013 | +2.00% | ||
| Nov 2, 2023 | $0.00127 | -1.58% | ||
| Nov 1, 2023 | $0.0013 | +1.64% | ||
| Oct 31, 2023 | $0.00128 | -11.80% | ||
| Oct 30, 2023 | $0.00145 | +0.38% | ||
| Oct 29, 2023 | $0.00144 | +1.53% | ||
| Oct 28, 2023 | $0.00142 | +4.02% | ||
| Oct 27, 2023 | $0.00136 | -3.29% | ||
| Oct 26, 2023 | $0.00141 | -11.08% | ||
| Oct 25, 2023 | $0.00159 | +0.33% | ||
| Oct 24, 2023 | $0.00158 | +0.69% | ||
| Oct 21, 2023 | $0.00146 | +1.21% | ||
| Oct 20, 2023 | $0.00144 | +1.46% | ||
| Oct 19, 2023 | $0.00142 | -0.08% | ||
| Oct 18, 2023 | $0.00142 | +0.94% | ||
| Oct 16, 2023 | $0.00142 | +1.98% | ||
| Oct 15, 2023 | $0.0014 | -0.62% | ||
| Oct 14, 2023 | $0.00141 | +1.04% | ||
| Oct 13, 2023 | $0.00139 | +0.09% | ||
| Oct 12, 2023 | $0.00139 | -4.14% | ||
| Oct 11, 2023 | $0.00145 | +3.92% | ||
| Oct 10, 2023 | $0.00139 | -5.23% | ||
| Oct 9, 2023 | $0.00147 | -2.91% | ||
| Oct 8, 2023 | $0.00151 | -0.58% | ||
| Oct 7, 2023 | $0.00154 | -0.60% | ||
| Oct 6, 2023 | $0.00155 | +3.12% | ||
| Oct 5, 2023 | $0.0015 | -0.29% | ||
| Oct 3, 2023 | $0.00156 | +0.17% | ||
| Oct 2, 2023 | $0.00156 | -11.73% | ||
| Oct 1, 2023 | $0.00177 | +0.09% | ||
| Sep 29, 2023 | $0.00175 | +0.79% | ||
| Sep 28, 2023 | $0.00174 | +1.51% | ||
| Sep 27, 2023 | $0.00171 | -2.40% | ||
| Sep 26, 2023 | $0.00176 | +0.34% | ||
| Sep 25, 2023 | $0.00178 | -0.41% | ||
| Sep 24, 2023 | $0.00179 | -0.63% | ||
| Sep 23, 2023 | $0.0018 | -0.13% | ||
| Sep 22, 2023 | $0.0018 | -0.17% | ||
| Sep 21, 2023 | $0.00179 | -1.93% | ||
| Sep 20, 2023 | $0.00182 | -1.72% | ||
| Sep 19, 2023 | $0.00186 | -3.64% | ||
| Sep 18, 2023 | $0.00193 | +0.24% | ||
| Sep 17, 2023 | $0.00192 | -0.40% | ||
| Sep 16, 2023 | $0.00192 | +0.07% | ||