UTU Coin Historical Data

UTU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00136
-1.00%
$ 306,147 $ 1,393
Nov 9, 2023 $ 0.00145
+11.50%
$ 319,708 $ 20
Nov 8, 2023 $ 0.0013
+0.00%
$ 287,146 $ 18
Nov 7, 2023 $ 0.00129
-2.08%
$ -- $ 597
Nov 6, 2023 $ 0.00132
+0.01%
$ 290,601 $ 609
Nov 4, 2023 $ 0.00131
+0.73%
$ 288,489 $ 408
Nov 3, 2023 $ 0.0013
+2.00%
$ 286,423 $ 1,783
Nov 2, 2023 $ 0.00127
-1.58%
$ 280,691 $ 51
Nov 1, 2023 $ 0.0013
+1.64%
$ 285,930 $ 1,269
Oct 31, 2023 $ 0.00128
-11.80%
$ 281,315 $ 7,056
Oct 30, 2023 $ 0.00145
+0.38%
$ 318,904 $ 121
Oct 29, 2023 $ 0.00144
+1.53%
$ 317,740 $ 135
Oct 28, 2023 $ 0.00142
+4.02%
$ 312,997 $ 2,342
Oct 27, 2023 $ 0.00136
-3.29%
$ 300,937 $ 5,610
Oct 26, 2023 $ 0.00141
-11.08%
$ 311,226 $ 3,549
Oct 25, 2023 $ 0.00159
+0.33%
$ 349,884 $ 79
Oct 24, 2023 $ 0.00158
+0.69%
$ 348,707 $ 370
Oct 21, 2023 $ 0.00146
+1.21%
$ 321,242 $ 182
Oct 20, 2023 $ 0.00144
+1.46%
$ 317,268 $ 621
Oct 19, 2023 $ 0.00142
-0.08%
$ 312,820 $ 2,417
Oct 18, 2023 $ 0.00142
+0.94%
$ 313,031 $ 336
Oct 16, 2023 $ 0.00142
+1.98%
$ 272,154 $ 178
Oct 15, 2023 $ 0.0014
-0.62%
$ 267,187 $ 175
Oct 14, 2023 $ 0.00141
+1.04%
$ 268,743 $ 199
Oct 13, 2023 $ 0.00139
+0.09%
$ 265,962 $ 1,619
Oct 12, 2023 $ 0.00139
-4.14%
$ 265,516 $ 662
Oct 11, 2023 $ 0.00145
+3.92%
$ 276,847 $ 1,021
Oct 10, 2023 $ 0.00139
-5.23%
$ 266,448 $ 2,014
Oct 9, 2023 $ 0.00147
-2.91%
$ 281,241 $ 606
Oct 8, 2023 $ 0.00151
-0.58%
$ 289,574 $ 151
Oct 7, 2023 $ 0.00154
-0.60%
$ 294,120 $ 154
Oct 6, 2023 $ 0.00155
+3.12%
$ 295,896 $ 416
Oct 5, 2023 $ 0.0015
-0.29%
$ 286,965 $ 207
Oct 3, 2023 $ 0.00156
+0.17%
$ -- $ 2,520
Oct 2, 2023 $ 0.00156
-11.73%
$ 298,298 $ 2,516
Oct 1, 2023 $ 0.00177
+0.09%
$ 337,943 $ 890
Sep 29, 2023 $ 0.00175
+0.79%
$ 335,373 $ 557
Sep 28, 2023 $ 0.00174
+1.51%
$ 332,695 $ 553
Sep 27, 2023 $ 0.00171
-2.40%
$ 327,751 $ 768
Sep 26, 2023 $ 0.00176
+0.34%
$ 335,712 $ 494
Sep 25, 2023 $ 0.00178
-0.41%
$ -- $ 3
Sep 24, 2023 $ 0.00179
-0.63%
$ 341,416 $ 3
Sep 23, 2023 $ 0.0018
-0.13%
$ 343,540 $ 125
Sep 22, 2023 $ 0.0018
-0.17%
$ 344,041 $ 100
Sep 21, 2023 $ 0.00179
-1.93%
$ -- $ 125
Sep 20, 2023 $ 0.00182
-1.72%
$ 348,577 $ 128
Sep 19, 2023 $ 0.00186
-3.64%
$ 354,769 $ 1,184
Sep 18, 2023 $ 0.00193
+0.24%
$ 368,193 $ 191
Sep 17, 2023 $ 0.00192
-0.40%
$ -- $ 25
Sep 16, 2023 $ 0.00192
+0.07%
$ 367,888 $ 25