UTU Coin Historical Data

UTU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00192
+3.46%
$ 367,752 $ 805
Sep 14, 2023 $ 0.00186
-2.04%
$ 355,390 $ 1,575
Sep 13, 2023 $ 0.0019
-0.47%
$ 362,777 $ 381
Sep 12, 2023 $ 0.00191
-2.06%
$ 364,657 $ 1,407
Sep 11, 2023 $ 0.00195
+33.81%
$ 372,153 $ 29,613
Sep 10, 2023 $ 0.00142
-0.94%
$ 271,797 $ 285
Sep 9, 2023 $ 0.00144
-1.10%
$ 274,447 $ 288
Sep 8, 2023 $ 0.00145
-1.09%
$ 277,509 $ 552
Sep 6, 2023 $ 0.00144
-0.18%
$ -- $ 36
Sep 5, 2023 $ 0.00145
-0.16%
$ 276,384 $ 36
Aug 28, 2023 $ 0.00146
-0.57%
$ -- $ 44
Aug 27, 2023 $ 0.00147
+0.31%
$ 281,075 $ 44
Aug 26, 2023 $ 0.00147
+0.94%
$ 280,151 $ 193
Aug 25, 2023 $ 0.00145
-0.83%
$ 277,588 $ 44
Aug 24, 2023 $ 0.00146
+0.31%
$ 279,699 $ 312
Aug 22, 2023 $ 0.00142
-2.42%
$ 270,536 $ 28
Aug 21, 2023 $ 0.00145
-1.73%
$ 277,168 $ 28
Aug 20, 2023 $ 0.00147
+3.55%
$ 281,925 $ 663
Aug 19, 2023 $ 0.00142
-2.08%
$ 272,172 $ 720
Aug 18, 2023 $ 0.00145
-1.41%
$ 278,038 $ 755
Aug 14, 2023 $ 0.00156
+0.53%
$ -- $ 394
Aug 13, 2023 $ 0.00156
-6.53%
$ 297,492 $ 404
Aug 12, 2023 $ 0.00158
-2.63%
$ -- $ 47
Aug 11, 2023 $ 0.00162
+2.61%
$ 309,236 $ 48
Aug 9, 2023 $ 0.00163
+2.95%
$ 310,785 $ 80
Aug 7, 2023 $ 0.00157
+0.92%
$ -- $ 699
Aug 6, 2023 $ 0.00155
-2.53%
$ 296,976 $ 1,592
Aug 5, 2023 $ 0.00165
+0.44%
$ -- $ 745
Aug 4, 2023 $ 0.00164
-1.10%
$ 313,787 $ 741
Aug 3, 2023 $ 0.00169
+0.10%
$ 323,831 $ 378
Aug 2, 2023 $ 0.00168
-1.17%
$ 320,914 $ 1,239
Aug 1, 2023 $ 0.00169
-1.96%
$ 323,647 $ 1,573
Jul 31, 2023 $ 0.00173
-0.09%
$ 331,590 $ 49
Jul 30, 2023 $ 0.00173
+2.93%
$ 330,965 $ 1,271
Jul 29, 2023 $ 0.00169
+1.00%
$ 323,267 $ 203
Jul 28, 2023 $ 0.00166
-0.17%
$ 317,744 $ 456
Jul 27, 2023 $ 0.0017
+0.65%
$ -- $ 949
Jul 26, 2023 $ 0.00171
-8.90%
$ 325,998 $ 950
Jul 25, 2023 $ 0.00172
-0.63%
$ -- $ 468
Jul 24, 2023 $ 0.00174
+2.03%
$ 333,194 $ 474
Jul 23, 2023 $ 0.00171
-0.47%
$ 326,254 $ 1
Jul 22, 2023 $ 0.00176
+3.98%
$ 337,237 $ 450
Jul 21, 2023 $ 0.00167
-1.17%
$ 318,298 $ 7,174
Jul 20, 2023 $ 0.00168
-1.16%
$ 321,617 $ 347
Jul 19, 2023 $ 0.0017
-0.74%
$ 325,093 $ 472
Jul 18, 2023 $ 0.00168
+0.31%
$ -- $ 119
Jul 17, 2023 $ 0.00168
-1.05%
$ 321,229 $ 118
Jul 16, 2023 $ 0.0017
+0.82%
$ 324,772 $ 247
Jul 15, 2023 $ 0.00168
-7.09%
$ 321,852 $ 2,824
Jul 14, 2023 $ 0.00181
-4.90%
$ 346,126 $ 992