UTU Coin Historical Data

UTU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00191
+4.70%
$ 364,797 $ 688
Jul 12, 2023 $ 0.00182
-1.18%
$ 348,004 $ 59
Jul 11, 2023 $ 0.00182
+0.38%
$ 348,337 $ 2,568
Jul 10, 2023 $ 0.00183
+3.62%
$ 349,416 $ 5,886
Jul 9, 2023 $ 0.00198
+0.58%
$ 378,651 $ 99
Jul 8, 2023 $ 0.00196
+0.06%
$ 375,486 $ 273
Jul 7, 2023 $ 0.00196
-1.37%
$ 374,859 $ 56
Jul 6, 2023 $ 0.00197
-1.21%
$ 375,991 $ 56
Jul 5, 2023 $ 0.00201
+0.46%
$ 384,199 $ 709
Jul 4, 2023 $ 0.00207
+0.05%
$ -- $ 21
Jul 3, 2023 $ 0.00206
-0.65%
$ 393,593 $ 21
Jul 2, 2023 $ 0.00207
+0.60%
$ 395,488 $ 72
Jun 25, 2023 $ 0.00201
-0.02%
$ 383,946 $ 1
Jun 24, 2023 $ 0.00201
-1.00%
$ 383,780 $ 1
Jun 23, 2023 $ 0.00203
+0.87%
$ 387,661 $ 227
Jun 22, 2023 $ 0.00201
-0.54%
$ -- $ 101
Jun 21, 2023 $ 0.00202
+5.76%
$ 386,572 $ 101
Jun 20, 2023 $ 0.00191
+0.34%
$ 365,757 $ 161
Jun 18, 2023 $ 0.00185
+0.16%
$ 353,175 $ 92
Jun 17, 2023 $ 0.00184
+0.71%
$ 352,603 $ 92
Jun 16, 2023 $ 0.00183
+3.71%
$ 350,094 $ 257
Jun 15, 2023 $ 0.00176
+0.37%
$ 336,255 $ 968
Jun 14, 2023 $ 0.0019
-0.20%
$ -- $ 209
Jun 13, 2023 $ 0.00191
+0.74%
$ 364,557 $ 209
Jun 12, 2023 $ 0.00189
+0.11%
$ 361,473 $ 1
Jun 8, 2023 $ 0.00201
+1.17%
$ 383,595 $ 143
Jun 7, 2023 $ 0.00204
+0.26%
$ 389,975 $ 444
Jun 6, 2023 $ 0.00198
+0.35%
$ -- $ 144
Jun 5, 2023 $ 0.00196
-2.65%
$ 374,473 $ 143
Jun 4, 2023 $ 0.00197
+1.15%
$ 377,270 $ 1,099
Jun 3, 2023 $ 0.00216
+0.38%
$ -- $ 216
Jun 2, 2023 $ 0.00215
+0.78%
$ 411,908 $ 216
May 30, 2023 $ 0.0022
+7.07%
$ -- $ 50
May 29, 2023 $ 0.00221
+1.48%
$ 423,277 $ 50
May 28, 2023 $ 0.00226
+5.83%
$ 431,054 $ 1,960
May 26, 2023 $ 0.00195
+2.30%
$ -- $ 49
May 25, 2023 $ 0.00191
-2.96%
$ 364,476 $ 96
May 23, 2023 $ 0.00198
+3.13%
$ 378,658 $ 147
May 22, 2023 $ 0.00191
-5.22%
$ -- $ 53
May 21, 2023 $ 0.00203
+1.13%
$ 387,208 $ 939
May 20, 2023 $ 0.00198
+4.82%
$ 378,763 $ 435
May 19, 2023 $ 0.00195
-2.07%
$ 372,702 $ 294
May 14, 2023 $ 0.00198
-0.08%
$ 379,328 $ 10
May 13, 2023 $ 0.00198
-10.27%
$ 378,956 $ 508
May 12, 2023 $ 0.00219
+3.92%
$ 418,706 $ 545
May 9, 2023 $ 0.00194
-1.74%
$ -- $ 108
May 8, 2023 $ 0.00198
-2.43%
$ 378,282 $ 110
May 7, 2023 $ 0.00203
-3.62%
$ 388,919 $ 1,023
May 6, 2023 $ 0.00203
-4.28%
$ 387,093 $ 573
May 4, 2023 $ 0.00208
-1.10%
$ 396,879 $ 2,506