Neutrino System Base Token Historical Data

NSBT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0122
+0.00%
$ -- $ 1
Today, at 2 PM $ 0.0122
-0.07%
$ 34,159 $ 0
Today, at 1 PM $ 0.0123
-0.26%
$ 34,189 $ 0
Today, at 12 PM $ 0.0123
-0.01%
$ 34,283 $ 0
Today, at 11 AM $ 0.0123
+0.11%
$ 34,287 $ 0
Today, at 10 AM $ 0.0123
-0.39%
$ 34,287 $ 0
Today, at 9 AM $ 0.0123
+0.11%
$ 34,419 $ 0
Today, at 8 AM $ 0.0124
+0.65%
$ 34,608 $ 1
Today, at 7 AM $ 0.0123
+8.56%
$ 34,401 $ 1
Today, at 6 AM $ 0.0114
+0.27%
$ 31,683 $ 0
Today, at 5 AM $ 0.0113
-0.15%
$ 31,599 $ 0
Today, at 4 AM $ 0.0114
+0.65%
$ 31,813 $ 0
Today, at 3 AM $ 0.0113
+0.10%
$ 31,609 $ 0
Today, at 2 AM $ 0.0113
+0.03%
$ 31,581 $ 0
Today, at 1 AM $ 0.0113
+0.02%
$ 31,576 $ 0
Today, at 12 AM $ 0.0113
+0.22%
$ 31,573 $ 0
Yesterday, at 11 PM $ 0.0113
+0.18%
$ 31,501 $ 0
Yesterday, at 10 PM $ 0.0113
-0.31%
$ 31,467 $ 0
Yesterday, at 9 PM $ 0.0113
-0.18%
$ 31,562 $ 0
Yesterday, at 8 PM $ 0.0113
+0.02%
$ 31,631 $ 0
Yesterday, at 7 PM $ 0.0113
-0.21%
$ 31,621 $ 0
Yesterday, at 6 PM $ 0.0113
-0.05%
$ 31,665 $ 0
Yesterday, at 5 PM $ 0.0114
+0.09%
$ 31,671 $ 0
Yesterday, at 4 PM $ 0.0114
+0.35%
$ 31,701 $ 0
Yesterday, at 3 PM $ 0.0113
-0.21%
$ 31,574 $ 0
Yesterday, at 2 PM $ 0.0113
+0.49%
$ 31,648 $ 0
Yesterday, at 1 PM $ 0.0113
-0.07%
$ 31,488 $ 0
Yesterday, at 12 PM $ 0.0113
+0.12%
$ 31,553 $ 0
Yesterday, at 11 AM $ 0.0113
+0.13%
$ 31,517 $ 0
Yesterday, at 10 AM $ 0.0113
+0.06%
$ 31,496 $ 0
Yesterday, at 9 AM $ 0.0113
-0.06%
$ 31,521 $ 0
Aug 7, 9 AM $ 0.0105
-0.04%
$ 29,350 $ 0.1
Aug 7, 8 AM $ 0.0105
-0.15%
$ 29,334 $ 1
Aug 7, 7 AM $ 0.0105
-0.10%
$ 29,376 $ 1
Aug 7, 6 AM $ 0.0105
+0.31%
$ 29,384 $ 1
Aug 7, 5 AM $ 0.0105
+0.02%
$ 29,319 $ 1
Aug 7, 4 AM $ 0.0105
-0.29%
$ 29,381 $ 1
Aug 7, 3 AM $ 0.0106
+0.01%
$ 29,444 $ 1
Aug 7, 2 AM $ 0.0106
+1.12%
$ 29,700 $ 1
Aug 7, 1 AM $ 0.0105
-0.20%
$ 29,341 $ 1
Aug 7, 12 AM $ 0.0105
+0.02%
$ 29,360 $ 1
Aug 6, 11 PM $ 0.0105
-0.29%
$ 29,336 $ 1
Aug 6, 10 PM $ 0.0105
-0.06%
$ 29,409 $ 1
Aug 6, 9 PM $ 0.0106
+0.06%
$ 29,595 $ 1
Aug 6, 8 PM $ 0.0106
+0.34%
$ 29,594 $ 1
Aug 6, 7 PM $ 0.0105
-0.12%
$ 29,302 $ 1
Aug 6, 6 PM $ 0.0105
-0.37%
$ 29,325 $ 1
Aug 6, 5 PM $ 0.0106
+0.27%
$ 29,653 $ 3
Aug 6, 4 PM $ 0.0106
-0.15%
$ 29,582 $ 3
Aug 6, 3 PM $ 0.0106
+0.09%
$ 29,635 $ 3
Download