Neutrino System Base Token Historical Data

NSBT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.026
+1.51%
$ -- $ 0.1
Mar 30 $ 0.0256
+2.06%
$ 71,345 $ 65
Mar 23 $ 0.0251
-5.83%
$ 69,989 $ 10
Mar 16 $ 0.0267
-6.86%
$ -- $ 27
Mar 9 $ 0.0269
+1.47%
$ -- $ 1
Mar 2 $ 0.0284
-3.00%
$ -- $ 15
Feb 23 $ 0.0293
+20.64%
$ 81,728 $ 36
Feb 16 $ 0.0255
-8.30%
$ -- $ 72
Feb 9 $ 0.027
-8.20%
$ 77,269 $ 126
Feb 2 $ 0.0294
-17.10%
$ 81,897 $ 76
Jan 26 $ 0.0476
+1.24%
$ -- $ 0.1
Jan 19 $ 0.0492
+6.12%
$ 131,113 $ 1
Jan 12 $ 0.0519
+7.58%
$ 130,144 $ 35
Jan 5 $ 0.049
-4.99%
$ -- $ 43
Dec 29 $ 0.0509
-15.72%
$ -- $ 223
Dec 22 $ 0.0572
+1.15%
$ 168,631 $ 15
Dec 15 $ 0.0554
-7.88%
$ -- $ 34
Dec 8 $ 0.0627
-2.03%
$ 167,405 $ 347
Dec 1 $ 0.0606
-3.52%
$ 178,787 $ 68
Nov 24 $ 0.0646
+13.70%
$ -- $ 44
Nov 17 $ 0.054
+11.64%
$ 158,565 $ 359
Nov 10 $ 0.0464
+1.84%
$ 135,250 $ 243
Nov 3 $ 0.0399
+35.85%
$ 127,162 $ 354
Oct 27 $ 0.0344
-8.28%
$ -- $ 18
Oct 20 $ 0.0371
-6.98%
$ 104,652 $ 28
Oct 13 $ 0.0394
-3.74%
$ 111,244 $ 115
Oct 6 $ 0.0337
-29.20%
$ 101,329 $ 48
Sep 29 $ 0.0473
+0.96%
$ -- $ 14
Sep 22 $ 0.0456
-7.99%
$ 130,627 $ 116
Sep 15 $ 0.0502
+0.64%
$ -- $ 33
Sep 8 $ 0.0474
-8.93%
$ 138,361 $ 230
Sep 1 $ 0.0521
-2.85%
$ 145,789 $ 44
Aug 25 $ 0.0558
-14.47%
$ -- $ 189
Aug 18 $ 0.064
+15.16%
$ 181,532 $ 112
Aug 11 $ 0.0557
-26.46%
$ 155,535 $ 105
Aug 4 $ 0.0772
+35.92%
$ -- $ 11
Jul 28 $ 0.0569
+2.32%
$ 158,560 $ 304
Jul 21 $ 0.0579
-6.88%
$ -- $ 129
Jul 14 $ 0.0571
+4.31%
$ -- $ 66
Jun 30 $ 0.06
+4.64%
$ -- $ 203
Jun 23 $ 0.0564
+5.00%
$ 160,070 $ 12
Jun 16 $ 0.0558
-12.51%
$ 149,994 $ 10
Jun 9 $ 0.0627
-10.33%
$ 177,927 $ 341
Jun 2 $ 0.0707
+1.54%
$ -- $ 11
May 26 $ 0.074
+4.10%
$ -- $ 29
May 19 $ 0.0739
-4.26%
$ -- $ 119
May 12 $ 0.0846
+2.26%
$ -- $ 3
May 5 $ 0.0685
+1.38%
$ 231,774 $ 38
Apr 28 $ 0.0668
-4.88%
$ 186,308 $ 17
Apr 21 $ 0.0701
-4.53%
$ 195,636 $ 96
Download