Neutrino System Base Token Historical Data

NSBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0296
+0.13%
$ 82,695 $ 0
Mar 3, 4 AM $ 0.0296
-0.39%
$ 82,589 $ 0
Mar 3, 3 AM $ 0.0297
+0.21%
$ 82,987 $ 0
Mar 3, 2 AM $ 0.0297
-0.72%
$ 82,812 $ 0
Mar 3, 1 AM $ 0.0299
+0.11%
$ 83,320 $ 0
Mar 3, 12 AM $ 0.0299
-0.32%
$ 83,341 $ 0
Mar 2, 11 PM $ 0.03
-0.70%
$ 83,674 $ 0
Mar 2, 10 PM $ 0.0302
+0.14%
$ 84,321 $ 0
Mar 2, 9 PM $ 0.0302
+0.22%
$ 84,166 $ 0
Mar 2, 8 PM $ 0.0301
+0.30%
$ 83,977 $ 0
Mar 2, 7 PM $ 0.03
-0.18%
$ 83,683 $ 0
Mar 2, 6 PM $ 0.03
+0.15%
$ 83,831 $ 0
Mar 2, 5 PM $ 0.03
-1.02%
$ 83,706 $ 0
Mar 2, 4 PM $ 0.0303
+0.16%
$ 84,650 $ 0
Mar 2, 10 AM $ 0.0289
+0.00%
$ 80,730 $ 2
Mar 2, 9 AM $ 0.029
+0.11%
$ 80,775 $ 2
Mar 2, 8 AM $ 0.0289
-0.38%
$ 80,555 $ 2
Mar 2, 7 AM $ 0.029
+0.28%
$ 80,860 $ 2
Mar 2, 6 AM $ 0.0289
-0.58%
$ 80,683 $ 2
Mar 2, 5 AM $ 0.0291
+0.39%
$ 81,306 $ 2
Mar 2, 4 AM $ 0.0291
-0.40%
$ 81,069 $ 2
Mar 2, 3 AM $ 0.0291
-0.05%
$ 81,258 $ 2
Mar 2, 2 AM $ 0.0293
-0.56%
$ 81,711 $ 2
Mar 2, 1 AM $ 0.0295
+0.15%
$ 82,207 $ 2
Mar 2, 12 AM $ 0.0294
+0.50%
$ 82,134 $ 2
Mar 1, 11 PM $ 0.0293
+0.40%
$ 81,728 $ 2
Mar 1, 10 PM $ 0.0292
+0.60%
$ 81,457 $ 2
Mar 1, 9 PM $ 0.029
+0.20%
$ 80,900 $ 2
Mar 1, 8 PM $ 0.0289
-0.70%
$ 80,739 $ 2
Mar 1, 7 PM $ 0.0292
-0.34%
$ 81,378 $ 2
Mar 1, 6 PM $ 0.0293
+0.12%
$ 81,658 $ 2
Mar 1, 5 PM $ 0.0292
+0.04%
$ 81,557 $ 2
Mar 1, 4 PM $ 0.0293
-0.97%
$ 81,749 $ 2
Mar 1, 3 PM $ 0.0296
+0.13%
$ 82,567 $ 2
Mar 1, 2 PM $ 0.0295
+0.38%
$ 82,370 $ 2
Mar 1, 1 PM $ 0.0293
-0.40%
$ 81,795 $ 2
Mar 1, 12 PM $ 0.0295
-0.61%
$ 82,379 $ 2
Mar 1, 11 AM $ 0.0297
+0.04%
$ 82,914 $ 2
Mar 1, 10 AM $ 0.0297
+0.11%
$ 82,830 $ 2
Feb 28, 5 PM $ 0.0282
-0.16%
$ 78,547 $ 3
Feb 28, 4 PM $ 0.0282
+0.25%
$ 78,673 $ 3
Feb 28, 3 PM $ 0.0281
+0.07%
$ 78,434 $ 4
Feb 28, 2 PM $ 0.0281
+0.35%
$ 78,377 $ 4
Feb 28, 1 PM $ 0.0278
+0.13%
$ 77,599 $ 4
Feb 28, 12 PM $ 0.0278
-0.19%
$ 77,622 $ 4
Feb 28, 11 AM $ 0.0279
+0.35%
$ 77,706 $ 4
Feb 28, 10 AM $ 0.0278
-0.12%
$ 77,455 $ 4
Feb 28, 9 AM $ 0.0278
-0.33%
$ 77,534 $ 4
Feb 28, 8 AM $ 0.0279
-0.64%
$ 77,932 $ 4
Feb 28, 7 AM $ 0.0282
+0.76%
$ 78,724 $ 4