Neutrino System Base Token Historical Data

NSBT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0241
+0.76%
$ 67,273 $ 2
Jul 2, 11 AM $ 0.0239
+1.23%
$ 66,572 $ 2
Jul 2, 10 AM $ 0.0243
+1.76%
$ 67,930 $ 2
Jul 2, 9 AM $ 0.0236
+0.55%
$ 65,905 $ 2
Jul 2, 8 AM $ 0.0238
-0.14%
$ 66,440 $ 2
Jul 2, 7 AM $ 0.024
+0.31%
$ 66,836 $ 2
Jul 2, 6 AM $ 0.0239
-0.54%
$ 66,607 $ 2
Jul 2, 5 AM $ 0.024
-0.07%
$ 66,945 $ 2
Jul 2, 4 AM $ 0.024
+0.56%
$ 66,946 $ 2
Jul 2, 3 AM $ 0.0236
-1.74%
$ 65,721 $ 2
Jul 2, 2 AM $ 0.0235
-1.35%
$ 65,654 $ 2
Jul 2, 1 AM $ 0.0239
+2.81%
$ 66,700 $ 2
Jul 2, 12 AM $ 0.0238
+33.17%
$ 66,296 $ 2
Jul 1, 11 PM $ 0.0178
-10.81%
$ 49,688 $ 2
Jul 1, 10 PM $ 0.0197
+12.51%
$ 54,955 $ 2
Jul 1, 9 PM $ 0.0175
+1.11%
$ 48,908 $ 2
Jul 1, 8 PM $ 0.0172
-0.68%
$ 48,058 $ 2
Jul 1, 7 PM $ 0.0173
-0.34%
$ 48,404 $ 2
Jul 1, 6 PM $ 0.0174
+0.03%
$ 48,586 $ 2
Jul 1, 5 PM $ 0.0176
-0.57%
$ 48,973 $ 2
Jul 1, 4 PM $ 0.0175
-0.55%
$ 48,957 $ 2
Jul 1, 8 AM $ 0.0236
+0.95%
$ 65,844 $ 0
Jul 1, 7 AM $ 0.0233
-1.02%
$ 65,090 $ 0
Jul 1, 6 AM $ 0.0236
+0.16%
$ 65,808 $ 0
Jul 1, 5 AM $ 0.0235
+0.04%
$ 65,704 $ 0
Jul 1, 4 AM $ 0.0237
+2.45%
$ 66,151 $ 0
Jul 1, 3 AM $ 0.0222
-4.78%
$ 61,993 $ 0
Jul 1, 2 AM $ 0.0236
+6.63%
$ 65,837 $ 0
Jul 1, 1 AM $ 0.0222
+28.21%
$ 62,071 $ 0
Jul 1, 12 AM $ 0.0176
+0.60%
$ 48,979 $ 0
Jun 30, 11 PM $ 0.0175
+0.48%
$ 48,689 $ 0
Jun 30, 10 PM $ 0.0174
-0.45%
$ 48,436 $ 0
Jun 30, 9 PM $ 0.0175
-0.22%
$ 48,819 $ 0
Jun 30, 8 PM $ 0.0175
-0.46%
$ 48,775 $ 0
Jun 30, 7 PM $ 0.0176
+1.22%
$ 49,068 $ 0
Jun 30, 6 PM $ 0.0177
+2.07%
$ 49,498 $ 0
Jun 30, 5 PM $ 0.0174
+0.43%
$ 48,676 $ 0
Jun 30, 4 PM $ 0.0175
-0.02%
$ 48,698 $ 0
Jun 30, 3 PM $ 0.0175
+0.33%
$ 48,964 $ 0
Jun 30, 2 PM $ 0.0174
-30.84%
$ 48,451 $ 0
Jun 30, 1 PM $ 0.0248
-1.03%
$ 69,165 $ 0
Jun 30, 12 PM $ 0.025
-0.80%
$ 69,831 $ 0
Jun 30, 11 AM $ 0.0253
+0.19%
$ 70,587 $ 0
Jun 30, 10 AM $ 0.0252
-0.31%
$ 70,326 $ 0
Jun 30, 9 AM $ 0.0253
+0.03%
$ 70,502 $ 0
Jun 30, 8 AM $ 0.0253
+0.00%
$ 70,478 $ 0
Jun 28, 4 PM $ 0.0172
+0.20%
$ 48,003 $ 27
Jun 28, 3 PM $ 0.0172
-0.02%
$ 47,927 $ 27
Jun 28, 2 PM $ 0.0172
+1.17%
$ 47,945 $ 27
Jun 28, 1 PM $ 0.0169
-0.78%
$ 47,160 $ 27