Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.206
+2.40%
$585,167 $456
Dec 7, 2024 $0.201
-2.24%
$570,563 $415
Dec 6, 2024 $0.206
+7.15%
$583,598 $885
Dec 5, 2024 $0.192
+15.97%
$544,348 $768
Dec 4, 2024 $0.166
+3.39%
$470,162 $965
Dec 3, 2024 $0.16
+1.68%
$454,897 $481
Dec 2, 2024 $0.158
-3.83%
$447,362 $412
Dec 1, 2024 $0.164
+1.61%
$465,133 $1,958
Nov 30, 2024 $0.161
-5.18%
$457,815 $636
Nov 29, 2024 $0.17
+25.11%
$482,972 $3,863
Nov 28, 2024 $0.136
-0.23%
$386,712 $47
Nov 27, 2024 $0.137
+0.76%
$388,083 $258
Nov 26, 2024 $0.136
+1.43%
$385,131 $60
Nov 25, 2024 $0.134
+1.08%
$379,792 $14
Nov 24, 2024 $0.133
+0.33%
$375,939 $550
Nov 23, 2024 $0.132
+0.82%
$374,622 $64
Nov 22, 2024 $0.131
+1.55%
$371,530 $88
Nov 21, 2024 $0.129
-13.86%
$365,224 $896
Nov 20, 2024 $0.15
+0.35%
$424,395 $31
Nov 19, 2024 $0.149
+1.49%
$422,638 $92
Nov 18, 2024 $0.146
+0.56%
$414,769 $43
Nov 17, 2024 $0.146
+15.02%
$412,453 $2,240
Nov 16, 2024 $0.126
+2.64%
$358,501 $168
Nov 15, 2024 $0.123
+2.98%
$349,635 $100
Nov 14, 2024 $0.12
-11.47%
$339,501 $500
Nov 13, 2024 $0.135
+10.89%
$383,487 $255
Nov 12, 2024 $0.122
-13.58%
$345,596 $1,314
Nov 11, 2024 $0.141
+1.23%
$399,901 $336
Nov 10, 2024 $0.141
+5.92%
$399,923 $2,240
Nov 9, 2024 $0.133
+6.25%
$377,583 $10,378
Nov 8, 2024 $0.125
+6.53%
$355,563 $755
Nov 7, 2024 $0.118
+1.44%
$333,662 $844
Nov 6, 2024 $0.116
-4.31%
$328,912 $631
Nov 5, 2024 $0.119
-2.63%
$336,183 $161
Nov 4, 2024 $0.122
+6.71%
$345,195 $58
Nov 3, 2024 $0.114
-1.22%
$323,504 $222
Nov 2, 2024 $0.116
-4.02%
$327,513 $325
Nov 1, 2024 $0.12
-8.11%
$341,225 $414
Oct 31, 2024 $0.131
+0.10%
$371,343 $331
Oct 30, 2024 $0.131
+0.32%
$370,954 $350
Oct 29, 2024 $0.13
+3.02%
$369,769 $431
Oct 28, 2024 $0.127
-2.12%
$358,917 $286
Oct 27, 2024 $0.129
+2.03%
$366,269 $441
Oct 26, 2024 $0.127
+0.66%
$358,999 $549
Oct 25, 2024 $0.126
+0.10%
$356,590 $1,076
Oct 24, 2024 $0.126
+3.68%
$356,240 $1,204
Oct 23, 2024 $0.121
+5.34%
$343,605 $18
Oct 22, 2024 $0.115
-2.06%
$326,196 $383
Oct 21, 2024 $0.117
-3.08%
$333,041 $186
Oct 20, 2024 $0.121
+1.15%
$343,637 $633