Neutrino System Base Token Historical Data

NSBT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.17
-26.91%
$ 482,645 $ 17,626
Aug 27, 2024 $ 0.233
+46.94%
$ 665,593 $ 33,751
Aug 26, 2024 $ 0.156
+5.81%
$ 443,424 $ 114
Aug 25, 2024 $ 0.148
-6.70%
$ 418,989 $ 85
Aug 24, 2024 $ 0.158
+8.52%
$ 448,799 $ 8
Aug 23, 2024 $ 0.146
+0.50%
$ 413,342 $ 253
Aug 22, 2024 $ 0.145
+2.30%
$ 411,196 $ 33
Aug 21, 2024 $ 0.142
-3.81%
$ 401,906 $ 24
Aug 20, 2024 $ 0.142
-1.74%
$ 401,189 $ 10
Aug 19, 2024 $ 0.144
-4.47%
$ 408,291 $ 31
Aug 18, 2024 $ 0.151
-1.79%
$ 427,399 $ 9
Aug 17, 2024 $ 0.15
+1.21%
$ 424,038 $ 13
Aug 16, 2024 $ 0.148
+0.26%
$ 418,965 $ 4
Aug 15, 2024 $ 0.146
-6.41%
$ 413,448 $ 222
Aug 14, 2024 $ 0.156
+6.74%
$ 441,752 $ 111
Aug 13, 2024 $ 0.146
-5.20%
$ 413,876 $ 532
Aug 12, 2024 $ 0.154
-11.93%
$ 436,651 $ 1,309
Aug 11, 2024 $ 0.175
+2.40%
$ 495,785 $ 873
Aug 10, 2024 $ 0.171
+2.45%
$ 484,840 $ 25
Aug 9, 2024 $ 0.167
+0.24%
$ 472,023 $ 394
Aug 8, 2024 $ 0.166
+13.03%
$ 470,886 $ 1,038
Aug 7, 2024 $ 0.147
+2.59%
$ 416,731 $ 403
Aug 6, 2024 $ 0.143
+17.95%
$ 406,643 $ 1,521
Aug 5, 2024 $ 0.122
-12.34%
$ 344,807 $ 1,337
Aug 4, 2024 $ 0.139
-0.14%
$ 393,354 $ 2,132
Aug 3, 2024 $ 0.139
-11.18%
$ 393,701 $ 574
Aug 2, 2024 $ 0.157
+2.09%
$ 443,771 $ 462
Aug 1, 2024 $ 0.153
-5.43%
$ 434,174 $ 345
Jul 31, 2024 $ 0.162
+0.23%
$ 459,119 $ 875
Jul 30, 2024 $ 0.162
-0.38%
$ 458,157 $ 5,226
Jul 29, 2024 $ 0.162
+1.89%
$ 460,250 $ 6,492
Jul 28, 2024 $ 0.159
-1.18%
$ 451,711 $ 3,139
Jul 27, 2024 $ 0.161
+5.04%
$ 457,177 $ 3,759
Jul 26, 2024 $ 0.154
-5.10%
$ 435,197 $ 3,444
Jul 25, 2024 $ 0.162
+1.62%
$ 458,553 $ 5,785
Jul 24, 2024 $ 0.159
+7.19%
$ 451,158 $ 18,476
Jul 23, 2024 $ 0.148
-12.09%
$ 420,888 $ 8,384
Jul 22, 2024 $ 0.169
+2.54%
$ 478,783 $ 5,256
Jul 21, 2024 $ 0.165
-4.90%
$ 466,889 $ 12,814
Jul 20, 2024 $ 0.173
+2.47%
$ 490,944 $ 5,210
Jul 19, 2024 $ 0.169
-9.21%
$ 479,170 $ 8,709
Jul 18, 2024 $ 0.186
+11.67%
$ 527,771 $ 14,671
Jul 17, 2024 $ 0.167
+5.47%
$ 472,433 $ 7,968
Jul 16, 2024 $ 0.158
-3.39%
$ 447,954 $ 16,810
Jul 15, 2024 $ 0.164
+11.53%
$ 463,663 $ 15,325
Jul 14, 2024 $ 0.147
-0.87%
$ 415,720 $ 18,163
Jul 13, 2024 $ 0.148
+0.07%
$ 419,357 $ 15,498
Jul 12, 2024 $ 0.148
-4.97%
$ 419,059 $ 9,185
Jul 11, 2024 $ 0.156
+2.46%
$ 441,001 $ 11,367
Jul 10, 2024 $ 0.152
-1.47%
$ 430,405 $ 9,032