Neutrino System Base Token Historical Data

NSBT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0169
-0.78%
$ 47,160 $ 27
Jun 28, 12 PM $ 0.0171
+0.45%
$ 47,691 $ 27
Jun 28, 11 AM $ 0.017
+0.03%
$ 47,458 $ 27
Jun 28, 10 AM $ 0.017
+0.07%
$ 47,477 $ 27
Jun 28, 9 AM $ 0.017
+0.03%
$ 47,471 $ 27
Jun 28, 8 AM $ 0.017
-0.81%
$ 47,521 $ 29
Jun 28, 7 AM $ 0.0173
+2.06%
$ 48,290 $ 29
Jun 28, 6 AM $ 0.017
-0.28%
$ 47,315 $ 29
Jun 28, 5 AM $ 0.017
-0.86%
$ 47,444 $ 29
Jun 28, 4 AM $ 0.0171
+0.44%
$ 47,841 $ 29
Jun 28, 3 AM $ 0.0171
-0.82%
$ 47,585 $ 29
Jun 28, 2 AM $ 0.0172
-0.49%
$ 47,952 $ 30
Jun 28, 1 AM $ 0.017
-1.88%
$ 47,477 $ 30
Jun 28, 12 AM $ 0.0175
+4.80%
$ 48,758 $ 30
Jun 27, 11 PM $ 0.0169
+0.15%
$ 47,248 $ 29
Jun 27, 10 PM $ 0.0169
+0.54%
$ 47,146 $ 29
Jun 27, 9 PM $ 0.0168
-0.50%
$ 46,920 $ 29
Jun 27, 8 PM $ 0.0169
-0.41%
$ 47,179 $ 29
Jun 27, 7 PM $ 0.0169
-1.08%
$ 47,065 $ 29
Jun 27, 6 PM $ 0.0171
-0.85%
$ 47,598 $ 29
Jun 27, 5 PM $ 0.0171
-0.26%
$ 47,611 $ 30
Jun 27, 4 PM $ 0.0172
-9.06%
$ 47,939 $ 29
Jun 27, 3 PM $ 0.0189
+0.05%
$ 52,850 $ 4
Jun 27, 2 PM $ 0.0187
+1.47%
$ 52,264 $ 4
Jun 27, 1 PM $ 0.0185
-2.46%
$ 51,571 $ 4
Jun 27, 12 PM $ 0.019
+1.62%
$ 52,876 $ 4
Jun 27, 11 AM $ 0.0185
+0.02%
$ 51,513 $ 2
Jun 27, 10 AM $ 0.0185
-0.68%
$ 51,508 $ 2
Jun 27, 9 AM $ 0.0187
+0.52%
$ 52,273 $ 2
Jun 25, 9 AM $ 0.0184
+0.00%
$ 51,369 $ 1
Jun 25, 8 AM $ 0.0184
-1.86%
$ 51,370 $ 1
Jun 25, 7 AM $ 0.0188
+0.88%
$ 52,334 $ 1
Jun 25, 6 AM $ 0.0188
-0.03%
$ 52,365 $ 1
Jun 25, 5 AM $ 0.0186
+0.78%
$ 51,888 $ 1
Jun 25, 4 AM $ 0.0185
-1.13%
$ 51,490 $ 1
Jun 25, 3 AM $ 0.0184
-0.04%
$ 51,446 $ 1
Jun 25, 2 AM $ 0.0184
-1.08%
$ 51,473 $ 1
Jun 25, 1 AM $ 0.0187
-0.14%
$ 52,145 $ 1
Jun 25, 12 AM $ 0.0185
-1.01%
$ 51,598 $ 1
Jun 24, 11 PM $ 0.0186
+0.20%
$ 52,032 $ 1
Jun 24, 10 PM $ 0.0186
+0.18%
$ 51,941 $ 1
Jun 24, 9 PM $ 0.0185
-1.12%
$ 51,718 $ 1
Jun 24, 8 PM $ 0.0188
+1.99%
$ 52,416 $ 1
Jun 24, 7 PM $ 0.0182
-1.21%
$ 50,848 $ 1
Jun 24, 6 PM $ 0.0182
+0.26%
$ 50,729 $ 1
Jun 24, 5 PM $ 0.0184
+0.33%
$ 51,302 $ 1
Jun 24, 4 PM $ 0.0185
-0.13%
$ 51,649 $ 1
Jun 24, 3 PM $ 0.0187
-1.76%
$ 52,177 $ 1
Jun 24, 2 PM $ 0.019
-0.28%
$ 53,013 $ 1
Jun 24, 1 PM $ 0.0191
-0.17%
$ 53,207 $ 1