Neutrino System Base Token Historical Data

NSBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0191
-0.17%
$ 53,207 $ 1
Jun 24, 12 PM $ 0.0191
+1.48%
$ 53,287 $ 1
Jun 24, 11 AM $ 0.0191
-1.02%
$ 53,259 $ 1
Jun 24, 10 AM $ 0.0193
-0.19%
$ 53,862 $ 1
Jun 24, 9 AM $ 0.0207
+3.00%
$ 57,838 $ 1
Jun 21, 11 AM $ 0.0202
+0.02%
$ 56,364 $ 1
Jun 21, 10 AM $ 0.0205
-2.10%
$ 57,158 $ 1
Jun 21, 9 AM $ 0.0208
-0.46%
$ 57,985 $ 1
Jun 21, 8 AM $ 0.0208
+1.52%
$ 58,150 $ 1
Jun 21, 7 AM $ 0.0204
-2.55%
$ 56,917 $ 1
Jun 21, 6 AM $ 0.0208
-4.13%
$ 58,046 $ 1
Jun 21, 5 AM $ 0.0204
-0.24%
$ 56,964 $ 1
Jun 21, 4 AM $ 0.0206
+0.57%
$ 57,569 $ 1
Jun 21, 3 AM $ 0.0206
-1.15%
$ 57,451 $ 1
Jun 21, 2 AM $ 0.0206
+5.93%
$ 57,582 $ 1
Jun 21, 1 AM $ 0.0195
-0.44%
$ 54,316 $ 1
Jun 21, 12 AM $ 0.0196
+6.53%
$ 54,687 $ 1
Jun 20, 11 PM $ 0.0184
-0.35%
$ 51,258 $ 1
Jun 20, 10 PM $ 0.0184
-0.12%
$ 51,326 $ 1
Jun 20, 9 PM $ 0.0184
-0.05%
$ 51,224 $ 1
Jun 20, 8 PM $ 0.0184
+0.17%
$ 51,261 $ 1
Jun 20, 7 PM $ 0.0184
-0.21%
$ 51,261 $ 1
Jun 20, 6 PM $ 0.0183
+0.10%
$ 51,187 $ 1
Jun 20, 5 PM $ 0.0183
-0.38%
$ 51,181 $ 1
Jun 20, 4 PM $ 0.0184
-0.31%
$ 51,328 $ 1
Jun 20, 3 PM $ 0.0184
+0.15%
$ 51,367 $ 1
Jun 20, 2 PM $ 0.0184
-0.23%
$ 51,282 $ 1
Jun 20, 1 PM $ 0.0184
+0.40%
$ 51,271 $ 1
Jun 20, 12 PM $ 0.0184
-0.44%
$ 51,255 $ 1
Jun 20, 11 AM $ 0.0185
+5.76%
$ 51,601 $ 1
Jun 20, 10 AM $ 0.0175
-0.10%
$ 48,878 $ 0.1
Jun 20, 9 AM $ 0.0175
+0.14%
$ 48,869 $ 0.1
Jun 20, 8 AM $ 0.0175
-0.54%
$ 48,780 $ 0.1
Jun 20, 7 AM $ 0.0176
-0.01%
$ 49,118 $ 1
Jun 20, 6 AM $ 0.0176
-0.33%
$ 49,129 $ 1
Jun 20, 5 AM $ 0.0176
-0.08%
$ 49,219 $ 1
Jun 20, 4 AM $ 0.0177
-0.12%
$ 49,246 $ 1
Jun 20, 3 AM $ 0.0177
+0.12%
$ 49,266 $ 1
Jun 20, 2 AM $ 0.0176
+0.43%
$ 49,132 $ 1
Jun 20, 1 AM $ 0.0175
-0.49%
$ 48,928 $ 1
Jun 20, 12 AM $ 0.0176
-2.44%
$ 49,172 $ 1
Jun 19, 11 PM $ 0.018
+0.47%
$ 50,096 $ 1
Jun 19, 10 PM $ 0.0179
+0.55%
$ 49,867 $ 1
Jun 19, 9 PM $ 0.0178
-0.72%
$ 49,600 $ 1
Jun 19, 8 PM $ 0.018
-1.72%
$ 50,275 $ 1
Jun 19, 7 PM $ 0.0184
-0.91%
$ 51,235 $ 1
Jun 19, 6 PM $ 0.0185
-0.36%
$ 51,491 $ 1
Jun 19, 5 PM $ 0.0185
+0.33%
$ 51,641 $ 1
Jun 19, 4 PM $ 0.0184
-0.45%
$ 51,353 $ 1
Jun 19, 3 PM $ 0.0186
+1.57%
$ 51,992 $ 1