Neutrino System Base Token Historical Data

NSBT Page 13
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.025
+0.07%
$ 69,838 $ 0
Feb 22, 3 AM $ 0.025
-0.82%
$ 69,753 $ 0
Feb 22, 2 AM $ 0.0252
-0.48%
$ 70,228 $ 0
Feb 22, 1 AM $ 0.0252
-0.27%
$ 70,242 $ 1
Feb 22, 12 AM $ 0.0252
-1.16%
$ 70,446 $ 1
Feb 21, 11 PM $ 0.0255
-0.30%
$ 71,117 $ 1
Feb 21, 10 PM $ 0.0255
-0.22%
$ 71,126 $ 1
Feb 21, 9 PM $ 0.0255
-0.24%
$ 71,153 $ 1
Feb 21, 8 PM $ 0.0255
-0.31%
$ 71,172 $ 6
Feb 21, 7 PM $ 0.0256
-0.26%
$ 71,392 $ 6
Feb 21, 6 PM $ 0.0256
+2.16%
$ 71,475 $ 10
Feb 21, 5 PM $ 0.0251
+0.01%
$ 70,078 $ 10
Feb 21, 4 PM $ 0.0251
-0.25%
$ 70,023 $ 10
Feb 21, 3 PM $ 0.0252
-0.04%
$ 70,333 $ 10
Feb 21, 2 PM $ 0.0252
+0.30%
$ 70,266 $ 10
Feb 21, 1 PM $ 0.0251
-0.09%
$ 69,961 $ 10
Feb 21, 12 PM $ 0.0251
-0.10%
$ 69,971 $ 70
Feb 21, 11 AM $ 0.0251
+0.11%
$ 69,973 $ 70
Feb 21, 10 AM $ 0.0251
-0.11%
$ 69,928 $ 70
Feb 21, 9 AM $ 0.0251
+0.37%
$ 70,003 $ 70
Feb 21, 8 AM $ 0.025
-0.17%
$ 69,657 $ 70
Feb 21, 7 AM $ 0.025
-0.06%
$ 69,657 $ 70
Feb 21, 6 AM $ 0.025
-0.19%
$ 69,709 $ 70
Feb 21, 5 AM $ 0.025
+0.02%
$ 69,768 $ 70
Feb 21, 4 AM $ 0.025
-0.37%
$ 69,732 $ 70
Feb 21, 3 AM $ 0.0251
-0.45%
$ 70,011 $ 70
Feb 21, 2 AM $ 0.0252
+0.51%
$ 70,279 $ 70
Feb 21, 1 AM $ 0.0251
+0.34%
$ 69,976 $ 69
Feb 21, 12 AM $ 0.025
-0.54%
$ 69,766 $ 69
Feb 20, 11 PM $ 0.0252
+0.34%
$ 70,194 $ 69
Feb 20, 10 PM $ 0.025
+0.01%
$ 69,871 $ 69
Feb 20, 9 PM $ 0.0251
+0.23%
$ 69,900 $ 69
Feb 20, 8 PM $ 0.025
+0.47%
$ 69,789 $ 64
Feb 20, 7 PM $ 0.0249
-0.41%
$ 69,441 $ 63
Feb 20, 6 PM $ 0.025
+0.11%
$ 69,618 $ 60
Feb 20, 5 PM $ 0.0249
-0.76%
$ 69,344 $ 60
Feb 20, 4 PM $ 0.025
-0.01%
$ 69,744 $ 60
Feb 20, 3 PM $ 0.0249
+0.24%
$ 69,566 $ 60
Feb 20, 2 PM $ 0.0249
+1.00%
$ 69,394 $ 60
Feb 20, 1 PM $ 0.0246
+4.68%
$ 68,727 $ 59
Feb 20, 12 PM $ 0.0235
+0.27%
$ 65,606 $ 0
Feb 20, 11 AM $ 0.0235
-0.25%
$ 65,434 $ 0
Feb 20, 10 AM $ 0.0235
-0.07%
$ 65,700 $ 0
Feb 20, 9 AM $ 0.0236
+0.51%
$ 65,733 $ 0
Feb 20, 8 AM $ 0.0234
-0.07%
$ 65,422 $ 0
Feb 20, 7 AM $ 0.0235
-0.48%
$ 65,659 $ 0
Feb 20, 6 AM $ 0.0236
-0.36%
$ 65,984 $ 0
Feb 20, 5 AM $ 0.0237
+0.66%
$ 66,226 $ 0
Feb 20, 4 AM $ 0.0236
-0.17%
$ 65,785 $ 0
Feb 20, 3 AM $ 0.0236
-0.48%
$ 65,898 $ 0