Neutrino System Base Token Historical Data

NSBT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0186
+1.57%
$ 51,992 $ 1
Jun 19, 2 PM $ 0.0184
-0.57%
$ 51,241 $ 1
Jun 19, 1 PM $ 0.0185
+1.35%
$ 51,560 $ 1
Jun 19, 12 PM $ 0.0183
-2.62%
$ 50,992 $ 1
Jun 19, 11 AM $ 0.019
+0.97%
$ 52,892 $ 1
Jun 19, 10 AM $ 0.0187
+7.20%
$ 52,306 $ 1
Jun 19, 9 AM $ 0.0176
-0.03%
$ 49,094 $ 1
Jun 19, 8 AM $ 0.0174
-2.04%
$ 48,561 $ 1
Jun 19, 5 AM $ 0.0182
+0.00%
$ 50,682 $ 2
Jun 19, 4 AM $ 0.0182
-1.04%
$ 50,833 $ 38
Jun 19, 3 AM $ 0.0184
+0.64%
$ 51,216 $ 39
Jun 19, 2 AM $ 0.0184
-0.01%
$ 51,327 $ 38
Jun 19, 1 AM $ 0.0184
-0.01%
$ 51,310 $ 39
Jun 19, 12 AM $ 0.0184
+0.50%
$ 51,337 $ 39
Jun 18, 11 PM $ 0.0182
-1.33%
$ 50,898 $ 38
Jun 18, 10 PM $ 0.0184
+1.05%
$ 51,454 $ 39
Jun 18, 9 PM $ 0.0183
-0.88%
$ 50,942 $ 38
Jun 18, 8 PM $ 0.0181
-0.88%
$ 50,532 $ 39
Jun 18, 7 PM $ 0.0183
-0.55%
$ 51,136 $ 38
Jun 18, 6 PM $ 0.0184
+0.77%
$ 51,434 $ 39
Jun 18, 5 PM $ 0.0181
-1.24%
$ 50,523 $ 38
Jun 18, 4 PM $ 0.0184
+0.84%
$ 51,292 $ 39
Jun 18, 3 PM $ 0.0183
+0.11%
$ 51,037 $ 38
Jun 18, 2 PM $ 0.0187
+0.57%
$ 52,047 $ 38
Jun 18, 1 PM $ 0.0185
-0.29%
$ 51,617 $ 39
Jun 18, 12 PM $ 0.0183
+0.47%
$ 51,086 $ 39
Jun 18, 11 AM $ 0.0182
-1.30%
$ 50,899 $ 38
Jun 18, 10 AM $ 0.0185
-0.09%
$ 51,635 $ 39
Jun 18, 9 AM $ 0.0185
-0.51%
$ 51,683 $ 39
Jun 18, 8 AM $ 0.0186
-1.46%
$ 51,917 $ 39
Jun 18, 7 AM $ 0.0188
+1.43%
$ 52,470 $ 40
Jun 18, 6 AM $ 0.0185
-0.14%
$ 51,682 $ 39
Jun 18, 5 AM $ 0.0185
+7.09%
$ 51,729 $ 39
Jun 18, 4 AM $ 0.0172
-1.48%
$ 47,882 $ 0
Jun 18, 3 AM $ 0.0172
-0.44%
$ 47,993 $ 0
Jun 18, 2 AM $ 0.0173
+0.31%
$ 48,225 $ 0
Jun 18, 1 AM $ 0.0173
+0.04%
$ 48,133 $ 0
Jun 18, 12 AM $ 0.0174
-0.78%
$ 48,417 $ 0
Jun 17, 11 PM $ 0.0175
+0.30%
$ 48,818 $ 0
Jun 17, 10 PM $ 0.0177
+0.51%
$ 49,463 $ 0
Jun 17, 9 PM $ 0.0175
-1.85%
$ 48,711 $ 0
Jun 17, 8 PM $ 0.0174
-1.44%
$ 48,637 $ 0
Jun 17, 7 PM $ 0.0175
-3.22%
$ 48,958 $ 0
Jun 17, 6 PM $ 0.0179
-0.36%
$ 49,946 $ 0
Jun 17, 5 PM $ 0.018
+0.45%
$ 50,154 $ 0
Jun 17, 4 PM $ 0.018
-0.33%
$ 50,228 $ 0
Jun 17, 3 PM $ 0.018
+0.33%
$ 50,178 $ 19
Jun 17, 2 PM $ 0.0179
+0.50%
$ 49,920 $ 19
Jun 17, 1 PM $ 0.018
+1.09%
$ 50,096 $ 18
Jun 17, 12 PM $ 0.0177
-0.01%
$ 49,314 $ 22