Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2024 | $0.156 | +2.46% | ||
| Jul 10, 2024 | $0.152 | -1.47% | ||
| Jul 9, 2024 | $0.154 | -3.40% | ||
| Jul 8, 2024 | $0.16 | -8.95% | ||
| Jul 7, 2024 | $0.175 | +5.23% | ||
| Jul 6, 2024 | $0.166 | -11.22% | ||
| Jul 5, 2024 | $0.187 | +2.04% | ||
| Jul 4, 2024 | $0.185 | +15.14% | ||
| Jul 3, 2024 | $0.16 | -18.04% | ||
| Jul 2, 2024 | $0.196 | +19.73% | ||
| Jul 1, 2024 | $0.163 | +5.88% | ||
| Jun 30, 2024 | $0.154 | -5.27% | ||
| Jun 29, 2024 | $0.163 | -9.85% | ||
| Jun 28, 2024 | $0.181 | -7.98% | ||
| Jun 27, 2024 | $0.196 | +1.11% | ||
| Jun 26, 2024 | $0.194 | -4.25% | ||
| Jun 25, 2024 | $0.203 | +4.75% | ||
| Jun 24, 2024 | $0.194 | -4.26% | ||
| Jun 23, 2024 | $0.202 | -2.88% | ||
| Jun 22, 2024 | $0.208 | +5.05% | ||
| Jun 21, 2024 | $0.198 | -9.84% | ||
| Jun 20, 2024 | $0.222 | +13.98% | ||
| Jun 19, 2024 | $0.195 | -5.29% | ||
| Jun 18, 2024 | $0.206 | -0.57% | ||
| Jun 17, 2024 | $0.207 | -11.71% | ||
| Jun 16, 2024 | $0.234 | -2.60% | ||
| Jun 15, 2024 | $0.24 | -10.85% | ||
| Jun 14, 2024 | $0.27 | +18.16% | ||
| Jun 13, 2024 | $0.228 | -10.10% | ||
| Jun 12, 2024 | $0.254 | -17.75% | ||
| Jun 11, 2024 | $0.308 | +7.83% | ||
| Jun 10, 2024 | $0.286 | +14.51% | ||
| Jun 9, 2024 | $0.25 | +2.86% | ||
| Jun 8, 2024 | $0.243 | -2.69% | ||
| Jun 7, 2024 | $0.25 | -5.55% | ||
| Jun 6, 2024 | $0.265 | +7.88% | ||
| Jun 5, 2024 | $0.245 | +4.69% | ||
| Jun 4, 2024 | $0.234 | -2.09% | ||
| Jun 3, 2024 | $0.239 | -20.52% | ||
| Jun 2, 2024 | $0.301 | -1.17% | ||
| Jun 1, 2024 | $0.304 | -0.17% | ||
| May 31, 2024 | $0.305 | +4.16% | ||
| May 30, 2024 | $0.293 | -6.14% | ||
| May 29, 2024 | $0.312 | -11.04% | ||
| May 28, 2024 | $0.351 | +0.98% | ||
| May 27, 2024 | $0.347 | -12.40% | ||
| May 26, 2024 | $0.381 | +32.06% | ||
| May 25, 2024 | $0.288 | +3.05% | ||
| May 24, 2024 | $0.279 | +1.08% | ||
| May 23, 2024 | $0.276 | +18.35% | ||