Neutrino System Base Token Historical Data

NSBT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0177
-0.01%
$ 49,314 $ 22
Jun 17, 11 AM $ 0.0177
+0.74%
$ 49,324 $ 23
Jun 17, 10 AM $ 0.0176
-1.29%
$ 49,020 $ 23
Jun 17, 9 AM $ 0.0178
+2.24%
$ 49,557 $ 23
Jun 17, 8 AM $ 0.0174
-2.06%
$ 48,513 $ 23
Jun 17, 7 AM $ 0.0178
-0.53%
$ 49,541 $ 23
Jun 17, 6 AM $ 0.0179
-0.45%
$ 49,807 $ 23
Jun 17, 5 AM $ 0.0179
-0.74%
$ 49,945 $ 23
Jun 17, 4 AM $ 0.018
-0.08%
$ 50,329 $ 24
Jun 17, 3 AM $ 0.0181
-0.65%
$ 50,401 $ 24
Jun 17, 2 AM $ 0.0181
+0.77%
$ 50,583 $ 24
Jun 17, 1 AM $ 0.018
-0.26%
$ 50,262 $ 23
Jun 17, 12 AM $ 0.018
-2.92%
$ 50,266 $ 24
Jun 16, 11 PM $ 0.0184
-1.07%
$ 51,426 $ 24
Jun 16, 10 PM $ 0.0186
+1.53%
$ 51,972 $ 20
Jun 16, 9 PM $ 0.0183
+1.25%
$ 50,947 $ 24
Jun 16, 8 PM $ 0.0179
-0.84%
$ 49,889 $ 23
Jun 16, 7 PM $ 0.0181
-1.36%
$ 50,525 $ 23
Jun 16, 6 PM $ 0.0183
-0.18%
$ 51,190 $ 24
Jun 16, 5 PM $ 0.0183
+0.91%
$ 51,198 $ 24
Jun 16, 4 PM $ 0.0182
+7.63%
$ 50,792 $ 24
Jun 16, 3 PM $ 0.0168
+0.17%
$ 46,987 $ 5
Jun 16, 2 PM $ 0.0167
-0.24%
$ 46,558 $ 5
Jun 16, 1 PM $ 0.0167
-0.72%
$ 46,669 $ 5
Jun 16, 12 PM $ 0.0169
+0.24%
$ 47,058 $ 5
Jun 16, 11 AM $ 0.0168
-0.06%
$ 46,970 $ 4
Jun 16, 10 AM $ 0.0169
+0.12%
$ 47,054 $ 4
Jun 16, 9 AM $ 0.0169
+0.67%
$ 47,111 $ 4
Jun 16, 8 AM $ 0.0168
-0.97%
$ 46,924 $ 4
Jun 16, 7 AM $ 0.017
-0.64%
$ 47,498 $ 4
Jun 12, 11 AM $ 0.0185
+0.40%
$ 51,522 $ 0
Jun 12, 10 AM $ 0.0187
-1.03%
$ 52,044 $ 0
Jun 12, 9 AM $ 0.0187
-1.29%
$ 52,242 $ 0
Jun 12, 8 AM $ 0.0189
-9.14%
$ 52,627 $ 0
Jun 12, 7 AM $ 0.0211
+16.12%
$ 58,853 $ 0
Jun 12, 6 AM $ 0.0173
+10.50%
$ 48,220 $ 0
Jun 12, 5 AM $ 0.0156
-0.14%
$ 43,654 $ 0
Jun 12, 4 AM $ 0.0157
+0.99%
$ 43,881 $ 0
Jun 12, 3 AM $ 0.0156
+0.37%
$ 43,617 $ 0
Jun 12, 2 AM $ 0.0156
+0.71%
$ 43,450 $ 0
Jun 12, 1 AM $ 0.0155
-0.88%
$ 43,175 $ 0
Jun 12, 12 AM $ 0.0157
+0.13%
$ 43,707 $ 0
Jun 11, 11 PM $ 0.0156
+0.18%
$ 43,563 $ 0
Jun 11, 10 PM $ 0.0157
-0.54%
$ 43,729 $ 2
Jun 11, 9 PM $ 0.0158
+0.44%
$ 43,999 $ 2
Jun 11, 8 PM $ 0.0157
-0.36%
$ 43,754 $ 2
Jun 11, 7 PM $ 0.0158
-2.12%
$ 43,959 $ 2
Jun 11, 6 PM $ 0.0161
-0.04%
$ 44,912 $ 2
Jun 11, 5 PM $ 0.0161
+0.81%
$ 44,920 $ 2
Jun 11, 4 PM $ 0.016
+0.34%
$ 44,678 $ 2