Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.417
-6.49%
$1.18 million $33,461
Apr 28, 2024 $0.446
+5.05%
$1.26 million $32,819
Apr 27, 2024 $0.425
-0.96%
$1.2 million $32,355
Apr 26, 2024 $0.429
-3.50%
$1.22 million $28,998
Apr 25, 2024 $0.444
-7.13%
$1.26 million $27,047
Apr 24, 2024 $0.478
-0.29%
$1.36 million $24,069
Apr 23, 2024 $0.48
-0.52%
$1.36 million $29,343
Apr 22, 2024 $0.482
-1.84%
$1.37 million $27,146
Apr 21, 2024 $0.491
-8.88%
$1.39 million $20,808
Apr 20, 2024 $0.539
+14.77%
$1.53 million $23,431
Apr 19, 2024 $0.47
-1.21%
$1.33 million $23,504
Apr 18, 2024 $0.476
-0.32%
$1.35 million $18,678
Apr 17, 2024 $0.477
+5.53%
$1.35 million $32,753
Apr 16, 2024 $0.452
+1.40%
$1.28 million $28,353
Apr 15, 2024 $0.446
+8.71%
$1.26 million $23,916
Apr 14, 2024 $0.41
+6.04%
$1.16 million $19,186
Apr 13, 2024 $0.387
-16.21%
$1.1 million $18,528
Apr 12, 2024 $0.462
-21.06%
$1.31 million $24,195
Apr 11, 2024 $0.585
-3.75%
$1.66 million $23,242
Apr 10, 2024 $0.608
-4.70%
$1.72 million $23,908
Apr 9, 2024 $0.638
-6.65%
$1.81 million $32,031
Apr 8, 2024 $0.679
+7.64%
$1.93 million $27,087
Apr 7, 2024 $0.63
+6.44%
$1.79 million $48,330
Apr 6, 2024 $0.592
+3.17%
$1.68 million $33,099
Apr 5, 2024 $0.574
+0.23%
$1.63 million $32,407
Apr 4, 2024 $0.572
-2.86%
$1.62 million $31,015
Apr 3, 2024 $0.598
-11.87%
$1.7 million $27,756
Apr 2, 2024 $0.677
+11.57%
$1.92 million $19,307
Apr 1, 2024 $0.607
-1.55%
$1.72 million $32,446
Mar 31, 2024 $0.617
-4.43%
$1.75 million $28,830
Mar 30, 2024 $0.645
-2.98%
$1.83 million $32,376
Mar 29, 2024 $0.665
+5.42%
$1.89 million $33,413
Mar 28, 2024 $0.631
+8.81%
$1.79 million $57,241
Mar 27, 2024 $0.58
-4.84%
$1.64 million $49,714
Mar 26, 2024 $0.609
+4.21%
$1.73 million $56,771
Mar 25, 2024 $0.584
+0.84%
$1.66 million $66,434
Mar 24, 2024 $0.579
+18.37%
$1.64 million $251,192
Mar 23, 2024 $0.489
+9.97%
$1.39 million $49,493
Mar 22, 2024 $0.445
-3.41%
$1.26 million $44,512
Mar 21, 2024 $0.461
+6.00%
$1.31 million $43,523
Mar 20, 2024 $0.435
+10.03%
$1.23 million $45,514
Mar 19, 2024 $0.395
-7.20%
$1.12 million $42,017
Mar 18, 2024 $0.426
-9.54%
$1.21 million $45,502
Mar 17, 2024 $0.471
+3.66%
$1.33 million $50,529
Mar 16, 2024 $0.454
-0.15%
$1.29 million $54,590
Mar 15, 2024 $0.455
-2.30%
$1.29 million $46,368
Mar 14, 2024 $0.465
+3.92%
$1.32 million $47,488
Mar 13, 2024 $0.448
+15.72%
$1.27 million $50,771
Mar 12, 2024 $0.387
-8.45%
$1.1 million $49,537
Mar 11, 2024 $0.423
-4.70%
$1.2 million $48,812