Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.233
-1.42%
$661,764 $16,812
May 21, 2024 $0.237
+0.31%
$671,321 $20,933
May 20, 2024 $0.236
+6.19%
$669,221 $21,120
May 19, 2024 $0.222
-5.82%
$630,220 $19,957
May 18, 2024 $0.236
-0.88%
$669,145 $4,983
May 17, 2024 $0.238
+7.43%
$675,091 $6,228
May 16, 2024 $0.222
-2.32%
$628,425 $22,897
May 15, 2024 $0.227
-1.19%
$643,437 $22,078
May 14, 2024 $0.23
+12.62%
$651,489 $15,489
May 13, 2024 $0.204
-7.10%
$578,466 $4,080
May 12, 2024 $0.22
-5.98%
$622,746 $17,766
May 11, 2024 $0.234
-2.66%
$662,376 $20,046
May 10, 2024 $0.24
+0.52%
$680,494 $17,900
May 9, 2024 $0.239
+0.40%
$676,963 $15,091
May 8, 2024 $0.238
-11.01%
$674,272 $21,565
May 7, 2024 $0.267
-1.27%
$757,725 $27,434
May 6, 2024 $0.271
-6.66%
$767,493 $23,145
May 5, 2024 $0.29
-4.72%
$822,260 $31,210
May 4, 2024 $0.304
+6.23%
$863,026 $21,979
May 3, 2024 $0.287
-5.72%
$812,375 $25,835
May 2, 2024 $0.304
-5.03%
$861,703 $29,091
May 1, 2024 $0.313
-14.93%
$907,316 $24,832
Apr 30, 2024 $0.368
-11.81%
$1.04 million $24,535
Apr 29, 2024 $0.417
-6.49%
$1.18 million $33,461
Apr 28, 2024 $0.446
+5.05%
$1.26 million $32,819
Apr 27, 2024 $0.425
-0.96%
$1.2 million $32,355
Apr 26, 2024 $0.429
-3.50%
$1.22 million $28,998
Apr 25, 2024 $0.444
-7.13%
$1.26 million $27,047
Apr 24, 2024 $0.478
-0.29%
$1.36 million $24,069
Apr 23, 2024 $0.48
-0.52%
$1.36 million $29,343
Apr 22, 2024 $0.482
-1.84%
$1.37 million $27,146
Apr 21, 2024 $0.491
-8.88%
$1.39 million $20,808
Apr 20, 2024 $0.539
+14.77%
$1.53 million $23,431
Apr 19, 2024 $0.47
-1.21%
$1.33 million $23,504
Apr 18, 2024 $0.476
-0.32%
$1.35 million $18,678
Apr 17, 2024 $0.477
+5.53%
$1.35 million $32,753
Apr 16, 2024 $0.452
+1.40%
$1.28 million $28,353
Apr 15, 2024 $0.446
+8.71%
$1.26 million $23,916
Apr 14, 2024 $0.41
+6.04%
$1.16 million $19,186
Apr 13, 2024 $0.387
-16.21%
$1.1 million $18,528
Apr 12, 2024 $0.462
-21.06%
$1.31 million $24,195
Apr 11, 2024 $0.585
-3.75%
$1.66 million $23,242
Apr 10, 2024 $0.608
-4.70%
$1.72 million $23,908
Apr 9, 2024 $0.638
-6.65%
$1.81 million $32,031
Apr 8, 2024 $0.679
+7.64%
$1.93 million $27,087
Apr 7, 2024 $0.63
+6.44%
$1.79 million $48,330
Apr 6, 2024 $0.592
+3.17%
$1.68 million $33,099
Apr 5, 2024 $0.574
+0.23%
$1.63 million $32,407
Apr 4, 2024 $0.572
-2.86%
$1.62 million $31,015
Apr 3, 2024 $0.598
-11.87%
$1.7 million $27,756