Neutrino System Base Token Historical Data

NSBT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.016
+0.34%
$ 44,678 $ 2
Jun 11, 3 PM $ 0.016
-0.07%
$ 44,656 $ 2
Jun 11, 2 PM $ 0.016
+0.07%
$ 44,598 $ 2
Jun 11, 1 PM $ 0.016
-0.70%
$ 44,602 $ 2
Jun 11, 12 PM $ 0.0161
-0.83%
$ 44,869 $ 2
Jun 11, 11 AM $ 0.0162
+1.57%
$ 45,325 $ 2
Jun 11, 10 AM $ 0.0159
+0.12%
$ 44,433 $ 2
Jun 11, 9 AM $ 0.0159
+0.36%
$ 44,364 $ 2
Jun 11, 8 AM $ 0.0158
+0.39%
$ 44,037 $ 2
Jun 11, 7 AM $ 0.0157
-0.65%
$ 43,847 $ 2
Jun 11, 6 AM $ 0.0158
+7.19%
$ 44,101 $ 2
Jun 11, 5 AM $ 0.0147
-7.61%
$ 41,079 $ 2
Jun 11, 4 AM $ 0.0159
+0.41%
$ 44,458 $ 2
Jun 11, 3 AM $ 0.0159
+3.33%
$ 44,254 $ 2
Jun 11, 2 AM $ 0.0153
+0.73%
$ 42,824 $ 2
Jun 11, 1 AM $ 0.0152
+0.66%
$ 42,320 $ 2
Jun 11, 12 AM $ 0.015
-0.08%
$ 41,951 $ 2
Jun 10, 11 PM $ 0.015
-0.10%
$ 41,863 $ 2
Jun 10, 10 PM $ 0.015
-0.11%
$ 41,915 $ 2
Jun 10, 9 PM $ 0.015
-0.85%
$ 41,975 $ 2
Jun 10, 8 PM $ 0.0152
-1.18%
$ 42,288 $ 2
Jun 10, 7 PM $ 0.0153
-0.41%
$ 42,770 $ 2
Jun 10, 6 PM $ 0.0154
+0.06%
$ 42,993 $ 2
May 14, 11 AM $ 0.0259
-0.10%
$ 72,392 $ 1
May 14, 10 AM $ 0.026
+0.55%
$ 72,507 $ 1
May 14, 9 AM $ 0.0258
-0.75%
$ 72,117 $ 1
May 14, 8 AM $ 0.0259
-0.34%
$ 72,286 $ 1
May 14, 7 AM $ 0.026
-0.28%
$ 72,638 $ 1
May 14, 6 AM $ 0.0261
+0.46%
$ 72,915 $ 1
May 14, 5 AM $ 0.026
+0.35%
$ 72,447 $ 1
May 14, 4 AM $ 0.0258
+0.50%
$ 72,032 $ 1
May 14, 3 AM $ 0.0257
-0.72%
$ 71,699 $ 1
May 14, 2 AM $ 0.0259
-0.38%
$ 72,194 $ 1
May 14, 1 AM $ 0.026
+0.33%
$ 72,430 $ 1
May 14, 12 AM $ 0.0262
+0.49%
$ 73,060 $ 1
May 13, 11 PM $ 0.0261
+0.22%
$ 72,725 $ 1
May 13, 10 PM $ 0.026
+0.75%
$ 72,651 $ 1
May 13, 9 PM $ 0.0259
+0.11%
$ 72,256 $ 1
May 13, 8 PM $ 0.0258
+0.32%
$ 72,023 $ 1
May 13, 7 PM $ 0.0257
-1.70%
$ 71,812 $ 1
May 13, 6 PM $ 0.0261
-0.01%
$ 72,798 $ 1
May 13, 5 PM $ 0.0261
-0.08%
$ 72,925 $ 1
May 13, 4 PM $ 0.0262
+0.24%
$ 72,964 $ 1
May 13, 3 PM $ 0.0261
-0.42%
$ 72,842 $ 1
May 13, 2 PM $ 0.0262
+0.43%
$ 73,183 $ 1
May 13, 1 PM $ 0.0261
-0.40%
$ 72,716 $ 1
May 13, 12 PM $ 0.0262
-1.53%
$ 73,046 $ 1
May 4, 8 PM $ 0.0277
-0.05%
$ 77,153 $ 0
May 4, 7 PM $ 0.0277
+0.47%
$ 77,322 $ 0
May 4, 6 PM $ 0.0277
-0.06%
$ 77,284 $ 0