Neutrino System Base Token Historical Data

NSBT Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0277
+0.47%
$ 77,322 $ 0
May 4, 6 PM $ 0.0277
-0.06%
$ 77,284 $ 0
May 4, 5 PM $ 0.0277
+0.77%
$ 77,330 $ 0
May 4, 4 PM $ 0.0275
-0.52%
$ 76,701 $ 0
May 4, 3 PM $ 0.0275
+0.29%
$ 76,858 $ 0
May 4, 2 PM $ 0.0275
+0.33%
$ 76,653 $ 0
May 4, 1 PM $ 0.0274
-0.11%
$ 76,396 $ 0
May 4, 12 PM $ 0.0274
-0.01%
$ 76,342 $ 0
May 4, 11 AM $ 0.0274
-0.27%
$ 76,348 $ 0
May 4, 10 AM $ 0.0274
-1.09%
$ 76,519 $ 0
May 4, 9 AM $ 0.0278
+0.37%
$ 77,455 $ 0
May 4, 8 AM $ 0.0277
-0.23%
$ 77,245 $ 0
May 4, 7 AM $ 0.0278
-0.12%
$ 77,446 $ 0
May 4, 6 AM $ 0.0278
+0.11%
$ 77,587 $ 0
May 4, 5 AM $ 0.0277
-0.38%
$ 77,392 $ 0
May 4, 4 AM $ 0.0278
+0.10%
$ 77,680 $ 0
May 4, 3 AM $ 0.0278
-0.06%
$ 77,513 $ 0
May 4, 2 AM $ 0.0278
+0.91%
$ 77,476 $ 0
May 4, 1 AM $ 0.0275
-0.21%
$ 76,697 $ 0
May 4, 12 AM $ 0.0275
+0.09%
$ 76,622 $ 0
May 3, 11 PM $ 0.0274
-0.61%
$ 76,533 $ 0
May 3, 10 PM $ 0.0276
+0.51%
$ 77,128 $ 0
May 3, 9 PM $ 0.0275
-0.12%
$ 76,693 $ 0
May 3, 8 PM $ 0.0275
-1.71%
$ 76,864 $ 2
May 3, 7 PM $ 0.028
+0.04%
$ 78,211 $ 2
May 3, 6 PM $ 0.028
+0.01%
$ 78,085 $ 2
May 3, 5 PM $ 0.028
-0.02%
$ 78,093 $ 2
May 3, 4 PM $ 0.028
+0.05%
$ 78,088 $ 2
May 3, 3 PM $ 0.028
+0.02%
$ 78,092 $ 2
May 3, 2 PM $ 0.028
-0.24%
$ 78,071 $ 3
May 3, 1 PM $ 0.0281
-0.06%
$ 78,287 $ 4
May 3, 12 PM $ 0.0281
+0.14%
$ 78,355 $ 4
May 3, 11 AM $ 0.028
+0.33%
$ 78,240 $ 4
May 3, 10 AM $ 0.028
+0.08%
$ 78,164 $ 3
May 3, 9 AM $ 0.028
+0.01%
$ 78,036 $ 3
May 3, 8 AM $ 0.028
-0.09%
$ 78,005 $ 3
May 3, 7 AM $ 0.028
+0.04%
$ 78,073 $ 3
May 3, 6 AM $ 0.028
-0.02%
$ 78,041 $ 3
May 3, 5 AM $ 0.028
+0.16%
$ 78,053 $ 3
May 3, 4 AM $ 0.028
-0.09%
$ 78,132 $ 3
May 3, 3 AM $ 0.028
-0.01%
$ 78,204 $ 4
May 3, 2 AM $ 0.028
+0.23%
$ 78,164 $ 4
May 3, 1 AM $ 0.028
-0.16%
$ 78,179 $ 3
May 3, 12 AM $ 0.0281
+0.09%
$ 78,274 $ 4
May 2, 11 PM $ 0.0281
-0.25%
$ 78,316 $ 4
May 2, 10 PM $ 0.0282
+0.47%
$ 78,543 $ 4
May 2, 9 PM $ 0.028
+2.39%
$ 78,102 $ 3
May 2, 8 PM $ 0.0273
-0.07%
$ 76,254 $ 1
May 2, 7 PM $ 0.0274
+0.41%
$ 76,390 $ 1
May 2, 6 PM $ 0.0273
-0.01%
$ 76,149 $ 1