Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.41
+3.47%
$1.16 million $47,206
Feb 11, 2024 $0.396
-15.43%
$1.12 million $47,324
Feb 10, 2024 $0.468
+1.47%
$1.33 million $39,243
Feb 9, 2024 $0.462
+3.12%
$1.31 million $40,220
Feb 8, 2024 $0.448
+1.57%
$1.27 million $44,401
Feb 7, 2024 $0.441
-1.47%
$1.25 million $48,400
Feb 6, 2024 $0.447
+1.41%
$1.27 million $45,964
Feb 5, 2024 $0.44
+0.09%
$1.25 million $46,516
Feb 4, 2024 $0.44
-5.58%
$1.25 million $51,023
Feb 3, 2024 $0.467
-0.95%
$1.32 million $48,727
Feb 2, 2024 $0.471
+1.64%
$1.34 million $49,111
Feb 1, 2024 $0.464
-6.23%
$1.31 million $46,809
Jan 31, 2024 $0.494
-3.02%
$1.4 million $53,150
Jan 30, 2024 $0.51
+1.64%
$1.44 million $55,105
Jan 29, 2024 $0.501
+3.15%
$1.42 million $51,955
Jan 28, 2024 $0.486
-1.38%
$1.38 million $49,024
Jan 27, 2024 $0.493
-3.29%
$1.4 million $54,230
Jan 26, 2024 $0.51
+0.53%
$1.45 million $44,394
Jan 25, 2024 $0.507
+0.21%
$1.44 million $48,656
Jan 24, 2024 $0.506
-1.36%
$1.43 million $43,667
Jan 23, 2024 $0.513
-1.38%
$1.45 million $44,568
Jan 22, 2024 $0.52
-0.88%
$1.47 million $46,198
Jan 21, 2024 $0.525
+2.04%
$1.49 million $51,011
Jan 20, 2024 $0.514
+2.57%
$1.46 million $49,145
Jan 19, 2024 $0.501
-0.93%
$1.42 million $49,183
Jan 18, 2024 $0.506
-1.55%
$1.43 million $47,732
Jan 17, 2024 $0.514
-1.54%
$1.46 million $50,651
Jan 16, 2024 $0.522
-2.64%
$1.48 million $47,803
Jan 15, 2024 $0.536
+2.92%
$1.52 million $50,639
Jan 14, 2024 $0.522
-2.06%
$1.48 million $45,594
Jan 13, 2024 $0.532
+2.08%
$1.51 million $52,856
Jan 12, 2024 $0.522
-6.71%
$1.48 million $52,872
Jan 11, 2024 $0.558
+3.84%
$1.58 million $53,904
Jan 10, 2024 $0.534
+0.67%
$1.51 million $48,851
Jan 9, 2024 $0.53
-5.41%
$1.5 million $47,334
Jan 8, 2024 $0.561
+5.51%
$1.59 million $47,689
Jan 7, 2024 $0.531
+2.86%
$1.51 million $42,115
Jan 6, 2024 $0.517
-2.28%
$1.46 million $49,981
Jan 5, 2024 $0.529
-9.05%
$1.5 million $49,937
Jan 4, 2024 $0.581
-4.03%
$1.65 million $48,798
Jan 3, 2024 $0.605
-7.03%
$1.72 million $45,876
Jan 2, 2024 $0.651
-0.44%
$1.84 million $65,457
Jan 1, 2024 $0.654
+2.90%
$1.85 million $51,008
Dec 31, 2023 $0.635
-0.11%
$1.8 million $51,677
Dec 30, 2023 $0.636
+8.60%
$1.8 million $51,827
Dec 29, 2023 $0.586
-3.89%
$1.66 million $51,218
Dec 28, 2023 $0.609
-3.29%
$1.73 million $53,288
Dec 27, 2023 $0.629
+8.75%
$1.78 million $64,157
Dec 26, 2023 $0.579
+4.48%
$1.64 million $51,824
Dec 25, 2023 $0.553
+4.20%
$1.57 million $53,338