Neutrino System Base Token Historical Data

NSBT Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0273
-0.01%
$ 76,149 $ 1
May 2, 5 PM $ 0.0273
+0.00%
$ 76,115 $ 1
May 2, 4 PM $ 0.0273
-0.06%
$ 76,107 $ 1
May 2, 3 PM $ 0.0273
+0.06%
$ 76,151 $ 1
Apr 22, 8 PM $ 0.0266
+0.00%
$ 74,082 $ 0
Apr 22, 7 PM $ 0.0266
-1.06%
$ 74,192 $ 0
Apr 22, 6 PM $ 0.0269
-0.14%
$ 75,129 $ 0
Apr 22, 5 PM $ 0.0269
+0.00%
$ 75,185 $ 0
Apr 22, 4 PM $ 0.0271
-0.09%
$ 75,476 $ 0
Apr 22, 3 PM $ 0.0271
-0.18%
$ 75,558 $ 0
Apr 22, 2 PM $ 0.0271
+0.36%
$ 75,497 $ 0
Apr 22, 1 PM $ 0.027
-3.81%
$ 75,307 $ 0
Apr 22, 12 PM $ 0.0279
+2.38%
$ 77,967 $ 0
Apr 22, 11 AM $ 0.0273
+0.92%
$ 76,146 $ 0
Apr 22, 10 AM $ 0.0269
+1.62%
$ 75,029 $ 0
Apr 22, 9 AM $ 0.0265
-1.52%
$ 73,842 $ 0
Apr 22, 8 AM $ 0.0269
+1.32%
$ 75,015 $ 0
Apr 22, 7 AM $ 0.0266
+0.48%
$ 74,134 $ 0
Apr 22, 6 AM $ 0.0263
-0.48%
$ 73,443 $ 0
Apr 22, 5 AM $ 0.0265
+1.00%
$ 74,002 $ 0
Apr 22, 4 AM $ 0.0262
+0.42%
$ 73,031 $ 0
Apr 22, 3 AM $ 0.0261
-0.15%
$ 72,700 $ 0
Apr 22, 2 AM $ 0.0261
+0.44%
$ 72,770 $ 0
Apr 22, 1 AM $ 0.0259
-0.30%
$ 72,161 $ 0
Apr 22, 12 AM $ 0.0259
+0.49%
$ 72,257 $ 0
Apr 21, 11 PM $ 0.0258
-0.70%
$ 71,948 $ 0
Apr 21, 10 PM $ 0.0259
+0.61%
$ 72,321 $ 0
Apr 21, 9 PM $ 0.0259
+0.00%
$ 72,183 $ 0
Apr 21, 8 PM $ 0.0258
+0.85%
$ 72,106 $ 0
Apr 15, 9 AM $ 0.026
-0.57%
$ 72,465 $ 1
Apr 15, 8 AM $ 0.026
+0.38%
$ 72,567 $ 1
Apr 15, 7 AM $ 0.0259
-0.01%
$ 72,291 $ 1
Apr 15, 6 AM $ 0.026
+0.39%
$ 72,411 $ 1
Apr 15, 5 AM $ 0.0259
-0.48%
$ 72,402 $ 1
Apr 15, 4 AM $ 0.026
-0.07%
$ 72,593 $ 1
Apr 15, 3 AM $ 0.026
-0.06%
$ 72,605 $ 1
Apr 15, 2 AM $ 0.026
-0.96%
$ 72,607 $ 1
Apr 15, 1 AM $ 0.0262
+0.48%
$ 73,153 $ 1
Apr 15, 12 AM $ 0.026
-0.29%
$ 72,582 $ 1
Apr 14, 11 PM $ 0.026
-0.51%
$ 72,632 $ 1
Apr 14, 10 PM $ 0.0262
+0.69%
$ 73,024 $ 1
Apr 14, 9 PM $ 0.026
+0.30%
$ 72,515 $ 1
Apr 14, 8 PM $ 0.0259
-0.08%
$ 72,287 $ 1
Apr 14, 7 PM $ 0.026
+0.16%
$ 72,450 $ 1
Apr 14, 6 PM $ 0.0259
-1.25%
$ 72,320 $ 1
Apr 14, 5 PM $ 0.0261
+0.11%
$ 72,871 $ 1
Apr 14, 4 PM $ 0.0261
-0.74%
$ 72,723 $ 1
Apr 14, 3 PM $ 0.0263
+0.00%
$ 73,282 $ 1
Apr 14, 2 PM $ 0.0263
-0.12%
$ 73,395 $ 1
Apr 14, 1 PM $ 0.0263
+0.13%
$ 73,347 $ 1