Neutrino System Base Token Historical Data

NSBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0282
+0.44%
$ 78,771 $ 8
Feb 12, 8 AM $ 0.0281
-0.09%
$ 78,412 $ 8
Feb 12, 7 AM $ 0.0281
-0.20%
$ 78,417 $ 8
Feb 12, 6 AM $ 0.0282
+0.82%
$ 78,613 $ 8
Feb 12, 5 AM $ 0.028
+0.34%
$ 78,000 $ 8
Feb 12, 4 AM $ 0.0279
+0.10%
$ 77,786 $ 8
Feb 12, 3 AM $ 0.0278
+0.66%
$ 77,689 $ 8
Feb 12, 2 AM $ 0.0277
-0.53%
$ 77,174 $ 5
Feb 12, 1 AM $ 0.0278
+0.81%
$ 77,527 $ 5
Feb 12, 12 AM $ 0.0276
+1.18%
$ 76,966 $ 5
Feb 11, 11 PM $ 0.0273
-1.39%
$ 76,192 $ 5
Feb 11, 10 PM $ 0.0277
+0.17%
$ 77,316 $ 5
Feb 11, 9 PM $ 0.0277
+0.59%
$ 77,180 $ 5
Feb 11, 8 PM $ 0.0275
+0.13%
$ 76,645 $ 5
Feb 11, 7 PM $ 0.0274
+0.33%
$ 76,552 $ 5
Feb 11, 6 PM $ 0.0273
-2.61%
$ 76,278 $ 5
Feb 11, 5 PM $ 0.0281
+0.96%
$ 78,281 $ 0
Feb 11, 4 PM $ 0.0278
+0.08%
$ 77,633 $ 0
Feb 11, 3 PM $ 0.0278
-2.11%
$ 77,582 $ 0
Feb 11, 2 PM $ 0.0285
-0.17%
$ 79,416 $ 0
Feb 11, 1 PM $ 0.0286
+0.08%
$ 79,686 $ 0
Feb 11, 12 PM $ 0.0286
+0.20%
$ 79,757 $ 0
Feb 11, 11 AM $ 0.0285
+0.32%
$ 79,557 $ 0
Feb 11, 10 AM $ 0.0285
-0.24%
$ 79,409 $ 0
Feb 11, 9 AM $ 0.0285
+0.48%
$ 79,620 $ 0
Feb 11, 8 AM $ 0.0283
+0.04%
$ 78,882 $ 3
Feb 11, 7 AM $ 0.0284
+7.42%
$ 79,350 $ 3
Feb 11, 6 AM $ 0.0265
+0.06%
$ 73,965 $ 2
Feb 11, 5 AM $ 0.0265
-1.26%
$ 73,916 $ 2
Feb 11, 4 AM $ 0.0268
+0.22%
$ 74,845 $ 2
Feb 11, 3 AM $ 0.0268
-0.12%
$ 74,671 $ 2
Feb 11, 2 AM $ 0.027
+1.03%
$ 75,392 $ 2
Feb 11, 1 AM $ 0.0268
-2.14%
$ 74,647 $ 2
Feb 11, 12 AM $ 0.027
-0.40%
$ 75,321 $ 2
Feb 10, 11 PM $ 0.0271
+0.07%
$ 75,581 $ 2
Feb 10, 10 PM $ 0.0271
+0.48%
$ 75,621 $ 2
Feb 10, 9 PM $ 0.0269
-0.22%
$ 75,177 $ 2
Feb 10, 8 PM $ 0.027
-1.34%
$ 75,366 $ 2
Feb 10, 7 PM $ 0.0271
-0.82%
$ 75,661 $ 2
Feb 10, 6 PM $ 0.027
-0.47%
$ 75,372 $ 5
Feb 10, 5 PM $ 0.0271
+0.40%
$ 75,736 $ 5
Feb 10, 4 PM $ 0.0271
-2.88%
$ 75,600 $ 5
Feb 10, 3 PM $ 0.028
+0.01%
$ 78,161 $ 5
Feb 10, 2 PM $ 0.0279
+1.00%
$ 77,979 $ 10
Feb 10, 1 PM $ 0.0279
+3.21%
$ 77,890 $ 10
Feb 10, 12 PM $ 0.0277
-0.61%
$ 77,421 $ 12
Feb 10, 11 AM $ 0.028
+1.59%
$ 77,994 $ 13
Feb 10, 10 AM $ 0.0275
-1.87%
$ 76,669 $ 12
Feb 10, 9 AM $ 0.0278
-0.30%
$ 77,692 $ 13
Feb 10, 8 AM $ 0.0279
+0.18%
$ 77,764 $ 13