Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.53
+0.52%
$1.5 million $47,117
Dec 23, 2023 $0.528
+3.58%
$1.5 million $51,403
Dec 22, 2023 $0.51
+1.92%
$1.44 million $51,491
Dec 21, 2023 $0.5
-1.59%
$1.42 million $48,519
Dec 20, 2023 $0.508
+0.70%
$1.44 million $42,714
Dec 19, 2023 $0.505
+8.40%
$1.43 million $48,652
Dec 18, 2023 $0.465
-2.07%
$1.32 million $50,620
Dec 17, 2023 $0.475
-6.07%
$1.35 million $55,280
Dec 16, 2023 $0.505
-5.64%
$1.43 million $53,883
Dec 15, 2023 $0.535
+0.27%
$1.52 million $49,590
Dec 14, 2023 $0.533
-1.09%
$1.51 million $51,012
Dec 13, 2023 $0.539
-1.32%
$1.53 million $52,831
Dec 12, 2023 $0.546
-0.14%
$1.55 million $47,411
Dec 11, 2023 $0.547
-9.17%
$1.55 million $50,374
Dec 10, 2023 $0.602
+1.02%
$1.71 million $52,687
Dec 9, 2023 $0.596
-0.39%
$1.69 million $50,925
Dec 8, 2023 $0.598
+1.89%
$1.7 million $52,488
Dec 7, 2023 $0.587
-8.83%
$1.66 million $52,168
Dec 6, 2023 $0.644
+8.83%
$1.83 million $54,709
Dec 5, 2023 $0.592
+4.38%
$1.68 million $55,830
Dec 4, 2023 $0.567
-1.91%
$1.61 million $50,943
Dec 3, 2023 $0.578
-4.64%
$1.64 million $54,751
Dec 2, 2023 $0.606
-14.65%
$1.72 million $62,123
Dec 1, 2023 $0.71
+39.78%
$2.01 million $76,776
Nov 30, 2023 $0.508
+0.56%
$1.44 million $42,442
Nov 29, 2023 $0.505
+5.15%
$1.43 million $44,300
Nov 28, 2023 $0.48
-7.30%
$1.36 million $54,577
Nov 27, 2023 $0.518
+1.99%
$1.47 million $53,334
Nov 26, 2023 $0.508
+0.40%
$1.44 million $52,410
Nov 25, 2023 $0.506
+2.58%
$1.43 million $52,460
Nov 24, 2023 $0.495
-0.08%
$1.4 million $50,695
Nov 23, 2023 $0.494
+2.27%
$1.4 million $53,829
Nov 22, 2023 $0.483
-1.67%
$1.37 million $57,693
Nov 21, 2023 $0.492
-2.45%
$1.39 million $58,266
Nov 20, 2023 $0.504
-0.18%
$1.43 million $51,286
Nov 19, 2023 $0.505
+1.61%
$1.43 million $60,510
Nov 18, 2023 $0.497
-3.35%
$1.41 million $61,399
Nov 17, 2023 $0.514
+0.31%
$1.46 million $59,019
Nov 16, 2023 $0.513
-5.16%
$1.45 million $56,716
Nov 15, 2023 $0.541
+1.29%
$1.53 million $59,865
Nov 14, 2023 $0.534
-1.43%
$1.51 million $58,636
Nov 13, 2023 $0.541
+0.76%
$1.53 million $59,626
Nov 12, 2023 $0.537
+6.76%
$1.52 million $58,643
Nov 11, 2023 $0.503
-1.69%
$1.43 million $59,498
Nov 10, 2023 $0.512
-5.87%
$1.45 million $55,638
Nov 9, 2023 $0.544
+8.57%
$1.54 million $54,290
Nov 8, 2023 $0.502
+0.54%
$1.42 million $57,505
Nov 7, 2023 $0.501
-3.19%
$1.42 million $58,545
Nov 6, 2023 $0.517
-4.65%
$1.47 million $57,411
Nov 5, 2023 $0.541
+2.19%
$1.53 million $71,024