Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $343.26
-2.33%
$973.04 million $146,871
Oct 12, 2023 $351.23
+2.52%
$995.63 million $260,481
Oct 11, 2023 $341.73
-4.56%
$903.25 million $133,277
Oct 10, 2023 $351.77
+2.81%
$929.79 million $72
Oct 9, 2023 $341.29
+2.66%
$902.13 million $113,169
Oct 8, 2023 $338.56
-4.50%
$894.89 million $84,124
Oct 7, 2023 $354.67
+1.92%
$937.52 million $467
Oct 6, 2023 $348.01
-8.07%
$919.91 million $361,002
Oct 5, 2023 $376.42
-0.79%
$995.01 million $189,468
Oct 4, 2023 $378.76
+1.81%
$1 billion $705,722
Oct 3, 2023 $370.94
+25.70%
$980.53 million $1.81 million
Oct 2, 2023 $295.11
-2.67%
$780.07 million $9,860
Oct 1, 2023 $303.29
-5.44%
$801.7 million $249,575
Sep 30, 2023 $322.03
-3.13%
$851.24 million $125,034
Sep 29, 2023 $327.04
+1.06%
$864.51 million $2,893
Sep 28, 2023 $322.91
+8.70%
$853.61 million $253,377
Sep 27, 2023 $297.33
+3.99%
$785.99 million $15,964
Sep 26, 2023 $286.05
+2.56%
$756.16 million $38,909
Sep 25, 2023 $278.7
+2.33%
$736.73 million $2,919
Sep 24, 2023 $272.75
+2.56%
$721.01 million $15,505
Sep 23, 2023 $266
+0.05%
$703.16 million $6,396
Sep 22, 2023 $266.5
+0.25%
$704.49 million $21,806
Sep 21, 2023 $265.89
+1.49%
$702.92 million $45,533
Sep 20, 2023 $264.2
-0.60%
$698.43 million $75,234
Sep 19, 2023 $265.76
+1.99%
$702.55 million $57,826
Sep 18, 2023 $260.47
-4.03%
$688.56 million $227,378
Sep 17, 2023 $271.26
-4.04%
$717.11 million $129,986
Sep 16, 2023 $282.46
-4.77%
$746.7 million $100,046
Sep 15, 2023 $296.67
-0.45%
$784.29 million $30,304
Sep 14, 2023 $298.14
-1.39%
$788.15 million $89,552
Sep 13, 2023 $301.17
+1.58%
$796.17 million $13,474
Sep 12, 2023 $296.45
-1.04%
$783.7 million $143,877
Sep 11, 2023 $299.3
-15.79%
$791.23 million $1.43 million
Sep 10, 2023 $356.91
-17.37%
$943.58 million $745,834
Sep 9, 2023 $433.97
+20.58%
$1.15 billion $1.91 million
Sep 8, 2023 $360.04
+6.02%
$951.83 million $483,516
Sep 7, 2023 $339.48
+9.37%
$897.49 million $149,537
Sep 6, 2023 $310.39
+0.97%
$820.6 million $137,214
Sep 5, 2023 $306.4
-17.00%
$810.05 million $251,256
Sep 4, 2023 $369.08
+1.46%
$975.74 million $100,960
Sep 3, 2023 $363.78
-2.48%
$961.73 million $352,176
Sep 2, 2023 $373.35
-11.80%
$987.14 million $141,358
Sep 1, 2023 $446.37
-7.33%
$1.18 billion $145,712
Aug 31, 2023 $482.11
+71.22%
$1.27 billion $19,014
Aug 30, 2023 $271.75
-8.98%
$718.5 million $25,592
Aug 29, 2023 $298.85
-6.20%
$790.16 million $63,606
Aug 28, 2023 $316.73
-0.85%
$837.43 million $133,244
Aug 27, 2023 $318.79
-3.46%
$842.94 million $38,331
Aug 26, 2023 $330.14
+230.29%
$872.95 million $65,326
Aug 25, 2023 $99.96
+15.44%
$264.3 million $1,896