Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $296.67
-0.45%
$784.29 million $30,304
Sep 14, 2023 $298.14
-1.39%
$788.15 million $89,552
Sep 13, 2023 $301.17
+1.58%
$796.17 million $13,474
Sep 12, 2023 $296.45
-1.04%
$783.7 million $143,877
Sep 11, 2023 $299.3
-15.79%
$791.23 million $1.43 million
Sep 10, 2023 $356.91
-17.37%
$943.58 million $745,834
Sep 9, 2023 $433.97
+20.58%
$1.15 billion $1.91 million
Sep 8, 2023 $360.04
+6.02%
$951.83 million $483,516
Sep 7, 2023 $339.48
+9.37%
$897.49 million $149,537
Sep 6, 2023 $310.39
+0.97%
$820.6 million $137,214
Sep 5, 2023 $306.4
-17.00%
$810.05 million $251,256
Sep 4, 2023 $369.08
+1.46%
$975.74 million $100,960
Sep 3, 2023 $363.78
-2.48%
$961.73 million $352,176
Sep 2, 2023 $373.35
-11.80%
$987.14 million $141,358
Sep 1, 2023 $446.37
-7.33%
$1.18 billion $145,712
Aug 31, 2023 $482.11
+71.22%
$1.27 billion $19,014
Aug 30, 2023 $271.75
-8.98%
$718.5 million $25,592
Aug 29, 2023 $298.85
-6.20%
$790.16 million $63,606
Aug 28, 2023 $316.73
-0.85%
$837.43 million $133,244
Aug 27, 2023 $318.79
-3.46%
$842.94 million $38,331
Aug 26, 2023 $330.14
+230.29%
$872.95 million $65,326
Aug 25, 2023 $99.96
+15.44%
$264.3 million $1,896
Aug 24, 2023 $87.91
+5.46%
$232.46 million $16,264
Aug 23, 2023 $83.58
+2.17%
$221 million $72,760
Aug 22, 2023 $82.98
+0.38%
$219.43 million $12,386
Aug 21, 2023 $82.82
-0.02%
$218.99 million $57,059
Aug 20, 2023 $82.84
+1.90%
$219.04 million $55,112
Aug 19, 2023 $81.29
+11.24%
$214.95 million $66,190
Aug 18, 2023 $73.11
-7.39%
$193.32 million $48,840
Aug 17, 2023 $78.9
-1.53%
$208.68 million $45,744
Aug 16, 2023 $80.06
+2.60%
$211.76 million $15,037
Aug 15, 2023 $78.04
+3.09%
$206.43 million $6,338
Aug 14, 2023 $75.7
+0.17%
$200.25 million $104,161
Aug 13, 2023 $75.61
+2.88%
$199.99 million $39,289
Aug 12, 2023 $73.49
-1.38%
$194.4 million $59,815
Aug 11, 2023 $74.42
+13.35%
$196.84 million $24,442
Aug 10, 2023 $65.53
-16.41%
$173.34 million $21,620
Aug 9, 2023 $78.39
+17.10%
$207.35 million $40,377
Aug 8, 2023 $66.91
+523.34%
$176.99 million $139,939
Aug 7, 2023 $10.61
+30.23%
$28.06 million $11,883
Aug 6, 2023 $8.15
+0.27%
$21.55 million $758
Aug 5, 2023 $8.13
+21.66%
$21.5 million $4,964
Aug 4, 2023 $6.71
-3.71%
$17.75 million $33,697
Aug 3, 2023 $6.93
-18.78%
$18.33 million $21,718
Aug 2, 2023 $8.52
-10.37%
$22.55 million $17,580
Aug 1, 2023 $9.39
-15.09%
$25.16 million $28,521
Jul 31, 2023 $11.06
-9.88%
$29.68 million $3,055
Jul 30, 2023 $12.27
-5.15%
$32.93 million $5,828
Jul 29, 2023 $12.97
+9.43%
$34.81 million $12,513
Jul 28, 2023 $11.86
+18.96%
$31.82 million $20,729