Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $14.89
-30.52%
$40.86 million $1.24 million
May 2022 $21.39
-3.09%
$58.19 million $6.76 million
Apr 2022 $22.07
-58.33%
$57.39 million $17.94 million
Mar 2022 $52.97
+148.60%
$133.77 million $16.25 million
Feb 2022 $21.41
+65.44%
$54.12 million $4.59 million
Jan 2022 $12.92
-23.13%
$32.28 million $6.58 million
Dec 2021 $16.81
-32.46%
$36.74 million $5.36 million
Nov 2021 $24.85
-20.75%
$53.71 million $7.01 million
Oct 2021 $31.35
+14.16%
$67.76 million $10.48 million
Sep 2021 $27.46
+1.97%
$59.35 million $7.73 million
Aug 2021 $26.91
-2.66%
$58.15 million $7.16 million
Jul 2021 $26.03
-5.58%
$56.25 million $7.82 million
Jun 2021 $27.56
+2.44%
$59.46 million $6.75 million
May 2021 $27.09
-20.91%
$57.97 million $22.81 million
Apr 2021 $34.25
+62.18%
$62.92 million $11.19 million
Mar 2021 $20.93
+2.74%
$38.44 million $8.77 million
Feb 2021 $20.36
+97.56%
$37.39 million $10.05 million
Jan 2021 $10.48
+61.98%
$19.24 million $11.42 million
Dec 2020 $6.47
-65.80%
$13.23 million $28.09 million
Nov 2020 $20.92
+743.16%
$28.61 million $11.39 million
Oct 2020 $2.48
+84.35%
$2.48 trillion $1.38 million
Sep 2020 $1.34
+27.76%
$1.34 trillion $486,631
Aug 2020 $2.03
+195.66%
$2.03 trillion $7,478
Jul 2020 $0.685
-24.05%
$685.22 billion $8,122
Download