Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $2.05
+0.10%
$5.61 million $21,863
Jan 7, 2023 $2.06
-1.04%
$5.63 million $21,197
Jan 6, 2023 $2.09
+5.36%
$5.73 million $24,475
Jan 5, 2023 $1.99
-3.47%
$5.44 million $21,135
Jan 4, 2023 $2.06
+5.29%
$5.63 million $23,606
Jan 3, 2023 $1.95
-2.30%
$5.34 million $21,502
Jan 2, 2023 $1.98
+0.97%
$5.4 million $24,885
Jan 1, 2023 $1.96
+2.55%
$5.35 million $23,055
Dec 31, 2022 $1.91
+3.08%
$5.22 million $26,741
Dec 30, 2022 $1.87
-10.58%
$5.11 million $24,235
Dec 29, 2022 $2.08
-8.23%
$5.7 million $21,065
Dec 28, 2022 $2.27
-3.75%
$6.22 million $21,664
Dec 27, 2022 $2.36
+0.27%
$6.46 million $20,020
Dec 26, 2022 $2.36
+2.26%
$6.45 million $27,107
Dec 25, 2022 $2.3
-3.78%
$6.3 million $32,766
Dec 24, 2022 $2.39
+1.29%
$6.54 million $34,044
Dec 23, 2022 $2.36
-0.94%
$6.44 million $29,210
Dec 22, 2022 $2.38
+12.12%
$6.52 million $19,510
Dec 21, 2022 $2.13
+1.15%
$5.83 million $11,735
Dec 20, 2022 $2.1
+0.74%
$5.76 million $8,839
Dec 19, 2022 $2.08
-7.62%
$5.69 million $23,570
Dec 18, 2022 $2.22
-6.63%
$6.08 million $24,857
Dec 17, 2022 $2.38
+2.08%
$6.52 million $32,572
Dec 16, 2022 $2.33
-8.07%
$6.37 million $35,634
Dec 15, 2022 $2.53
-13.59%
$6.93 million $46,729
Dec 14, 2022 $2.95
+12.74%
$8.07 million $44,184
Dec 13, 2022 $2.7
-14.04%
$7.38 million $15,338
Dec 12, 2022 $3.14
+4.77%
$8.6 million $16,599
Dec 11, 2022 $2.96
-6.74%
$8.11 million $23,152
Dec 10, 2022 $3.18
+8.33%
$8.7 million $13,367
Dec 9, 2022 $2.93
-12.18%
$8.03 million $24,677
Dec 8, 2022 $3.34
-11.08%
$9.15 million $25,911
Dec 7, 2022 $3.76
-4.00%
$10.29 million $23,408
Dec 6, 2022 $3.92
+3.31%
$10.72 million $20,945
Dec 5, 2022 $3.78
+1.11%
$10.35 million $17,960
Dec 4, 2022 $3.73
-7.07%
$10.21 million $27,898
Dec 3, 2022 $4.02
+0.95%
$10.99 million $25,747
Dec 2, 2022 $3.98
-0.61%
$10.89 million $14,507
Dec 1, 2022 $4
-2.15%
$10.94 million $12,701
Nov 30, 2022 $4.05
-0.81%
$11.09 million $23,351
Nov 29, 2022 $4.09
+1.77%
$11.19 million $28,383
Nov 28, 2022 $4.01
+3.93%
$10.97 million $29,504
Nov 27, 2022 $3.89
-4.28%
$10.63 million $24,603
Nov 26, 2022 $4.05
+7.20%
$11.07 million $24,631
Nov 25, 2022 $3.78
-0.84%
$10.35 million $25,813
Nov 24, 2022 $3.82
+0.99%
$10.46 million $32,180
Nov 23, 2022 $3.79
+2.56%
$10.37 million $45,121
Nov 22, 2022 $3.7
+0.54%
$10.12 million $54,590
Nov 21, 2022 $3.67
-10.49%
$10.05 million $80,183
Nov 20, 2022 $4.11
-1.69%
$11.23 million $76,299