Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $6.16
+1.31%
$16.88 million $48,136
Oct 28, 2022 $6.09
+1.14%
$16.69 million $45,937
Oct 27, 2022 $6.03
+2.27%
$16.51 million $40,754
Oct 26, 2022 $5.91
-2.23%
$16.18 million $32,103
Oct 25, 2022 $6.05
-1.25%
$16.56 million $77,824
Oct 24, 2022 $6.12
-1.55%
$16.77 million $55,252
Oct 23, 2022 $6.21
+1.49%
$17.02 million $60,103
Oct 22, 2022 $6.13
+0.10%
$16.79 million $32,187
Oct 21, 2022 $6.13
+3.97%
$16.8 million $42,902
Oct 20, 2022 $5.91
+4.18%
$16.18 million $57,747
Oct 19, 2022 $5.67
-18.58%
$15.54 million $147,020
Oct 18, 2022 $6.95
-1.90%
$19.05 million $53,954
Oct 17, 2022 $7.12
+1.18%
$19.5 million $63,504
Oct 16, 2022 $7.03
-1.44%
$19.26 million $64,918
Oct 15, 2022 $7.13
-12.42%
$19.56 million $59,006
Oct 14, 2022 $8.15
+0.69%
$22.35 million $48,594
Oct 13, 2022 $8.07
-6.20%
$22.15 million $59,318
Oct 12, 2022 $8.62
-2.90%
$23.65 million $43,582
Oct 11, 2022 $8.87
-3.11%
$24.34 million $76,255
Oct 10, 2022 $9.17
-1.46%
$25.16 million $66,739
Oct 9, 2022 $9.33
+0.70%
$25.59 million $44,246
Oct 8, 2022 $9.23
-1.52%
$25.33 million $41,576
Oct 7, 2022 $9.37
+0.50%
$25.7 million $63,172
Oct 6, 2022 $9.35
-1.12%
$25.64 million $69,167
Oct 5, 2022 $9.47
-1.43%
$25.98 million $57,808
Oct 4, 2022 $9.57
-2.14%
$26.26 million $53,366
Oct 3, 2022 $9.79
+10.24%
$26.85 million $25,692
Oct 2, 2022 $8.91
+0.91%
$24.46 million $48,537
Oct 1, 2022 $8.85
-1.17%
$24.27 million $35,007
Sep 30, 2022 $8.94
-0.54%
$24.53 million $40,622
Sep 29, 2022 $9
-2.00%
$24.69 million $57,258
Sep 28, 2022 $9.2
-2.32%
$25.23 million $71,638
Sep 27, 2022 $9.4
+5.22%
$25.78 million $53,866
Sep 26, 2022 $8.92
+10.86%
$24.47 million $156,774
Sep 25, 2022 $8.07
+0.32%
$22.13 million $46,875
Sep 24, 2022 $8.03
+0.10%
$22.02 million $33,480
Sep 23, 2022 $8.01
-0.86%
$21.97 million $56,901
Sep 22, 2022 $8.07
-0.33%
$22.13 million $59,072
Sep 21, 2022 $8.08
-4.85%
$-- $78,106
Sep 20, 2022 $8.49
-2.71%
$23.3 million $53,419
Sep 19, 2022 $8.75
+7.28%
$24 million $71,078
Sep 18, 2022 $8.16
-2.78%
$22.39 million $75,357
Sep 17, 2022 $8.4
-1.88%
$23.05 million $87,742
Sep 16, 2022 $8.55
-1.89%
$23.45 million $80,175
Sep 15, 2022 $8.72
-8.34%
$23.93 million $82,423
Sep 14, 2022 $9.52
+0.48%
$26.11 million $54,977
Sep 13, 2022 $9.47
-6.56%
$25.99 million $61,534
Sep 12, 2022 $10.13
-1.74%
$27.81 million $96,239
Sep 11, 2022 $10.29
+3.26%
$28.24 million $63,832
Sep 10, 2022 $9.98
+0.63%
$27.38 million $42,687