Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2026 | $0.0266 | +3.02% | ||
| Apr 21, 2026 | $0.0258 | +0.63% | ||
| Apr 15, 2026 | $0.026 | -0.45% | ||
| Apr 14, 2026 | $0.026 | -1.32% | ||
| Apr 6, 2026 | $0.026 | +1.51% | ||
| Apr 5, 2026 | $0.0256 | +0.93% | ||
| Apr 4, 2026 | $0.0254 | +5.31% | ||
| Apr 3, 2026 | $0.0242 | +0.40% | ||
| Apr 2, 2026 | $0.0243 | -2.88% | ||
| Apr 1, 2026 | $0.0251 | +4.34% | ||
| Mar 31, 2026 | $0.0242 | -3.43% | ||
| Mar 30, 2026 | $0.025 | -0.34% | ||
| Mar 29, 2026 | $0.0251 | -1.03% | ||
| Mar 28, 2026 | $0.0253 | -0.10% | ||
| Mar 27, 2026 | $0.0252 | +0.17% | ||
| Mar 26, 2026 | $0.0256 | -3.86% | ||
| Mar 25, 2026 | $0.0266 | -0.15% | ||
| Mar 21, 2026 | $0.0267 | -0.12% | ||
| Mar 20, 2026 | $0.0268 | -1.26% | ||
| Mar 19, 2026 | $0.0272 | +1.36% | ||
| Mar 18, 2026 | $0.0268 | -4.57% | ||
| Mar 17, 2026 | $0.0281 | -2.13% | ||
| Mar 15, 2026 | $0.0269 | +1.30% | ||
| Mar 14, 2026 | $0.0266 | +0.18% | ||
| Mar 8, 2026 | $0.0287 | +1.16% | ||
| Mar 7, 2026 | $0.0284 | -0.05% | ||
| Mar 6, 2026 | $0.0284 | -1.59% | ||
| Mar 5, 2026 | $0.0288 | -3.54% | ||
| Mar 4, 2026 | $0.0299 | -0.03% | ||
| Mar 3, 2026 | $0.0297 | -0.91% | ||
| Mar 2, 2026 | $0.03 | +2.38% | ||
| Mar 1, 2026 | $0.0293 | -1.22% | ||
| Feb 28, 2026 | $0.0282 | -3.41% | ||
| Feb 27, 2026 | $0.0291 | +1.29% | ||
| Feb 26, 2026 | $0.0287 | +8.49% | ||
| Feb 25, 2026 | $0.0264 | +10.30% | ||
| Feb 24, 2026 | $0.024 | -1.16% | ||
| Feb 22, 2026 | $0.0247 | -3.25% | ||
| Feb 21, 2026 | $0.0255 | +1.38% | ||
| Feb 20, 2026 | $0.0252 | +5.50% | ||
| Feb 19, 2026 | $0.0238 | -6.98% | ||
| Feb 18, 2026 | $0.0256 | -0.40% | ||
| Feb 17, 2026 | $0.0276 | -4.58% | ||
| Feb 16, 2026 | $0.029 | +4.27% | ||
| Feb 15, 2026 | $0.0277 | +2.86% | ||
| Feb 14, 2026 | $0.027 | +5.52% | ||
| Feb 13, 2026 | $0.0255 | +7.40% | ||
| Feb 12, 2026 | $0.0238 | -12.78% | ||
| Feb 11, 2026 | $0.0273 | +0.75% | ||
| Feb 10, 2026 | $0.0271 | -2.83% | ||