Neutrino System Base Token Historical Data

NSBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0132
-1.27%
$ 36,720 $ 0
Aug 4, 2 PM $ 0.0133
+1.15%
$ 37,080 $ 0
Aug 4, 1 PM $ 0.0131
-1.19%
$ 36,634 $ 0
Aug 4, 12 PM $ 0.0132
-1.20%
$ 36,705 $ 0
Aug 4, 11 AM $ 0.0132
-1.15%
$ 36,704 $ 0
Aug 4, 10 AM $ 0.0131
-0.32%
$ 36,643 $ 0
Aug 4, 9 AM $ 0.0131
-0.42%
$ 36,677 $ 0
Aug 4, 8 AM $ 0.0132
-1.56%
$ 36,826 $ 0
Aug 4, 7 AM $ 0.0132
-0.16%
$ 36,944 $ 0
Aug 4, 6 AM $ 0.0134
-0.12%
$ 37,451 $ 1
Aug 4, 5 AM $ 0.0134
+0.13%
$ 37,505 $ 1
Aug 4, 4 AM $ 0.0134
+0.07%
$ 37,466 $ 1
Aug 4, 3 AM $ 0.0134
-19.64%
$ 37,477 $ 1
Aug 4, 2 AM $ 0.0167
+0.57%
$ 46,569 $ 0
Aug 4, 1 AM $ 0.0166
+1.43%
$ 46,438 $ 0
Aug 4, 12 AM $ 0.0166
-0.31%
$ 46,261 $ 0
Aug 3, 11 PM $ 0.0166
+0.13%
$ 46,424 $ 0
Aug 3, 10 PM $ 0.0166
-0.09%
$ 46,438 $ 0
Aug 3, 9 PM $ 0.0167
+0.27%
$ 46,543 $ 0
Aug 3, 8 PM $ 0.0164
-0.04%
$ 45,781 $ 0
Aug 3, 7 PM $ 0.0164
-1.11%
$ 45,849 $ 0
Aug 3, 6 PM $ 0.0167
+0.26%
$ 46,470 $ 0
Aug 3, 5 PM $ 0.0164
-0.16%
$ 45,840 $ 0
Aug 3, 4 PM $ 0.0165
+0.49%
$ 45,915 $ 0
Aug 3, 3 PM $ 0.0165
+0.70%
$ 46,176 $ 0
Aug 3, 2 PM $ 0.0164
+0.37%
$ 45,808 $ 0
Aug 3, 1 PM $ 0.0163
+0.20%
$ 45,610 $ 0
Aug 3, 12 PM $ 0.0165
+0.92%
$ 46,051 $ 0
Aug 3, 11 AM $ 0.0164
+0.18%
$ 45,772 $ 0
Aug 3, 10 AM $ 0.0163
-1.12%
$ 45,526 $ 1
Aug 3, 9 AM $ 0.0163
+0.26%
$ 45,418 $ 41
Aug 3, 8 AM $ 0.0162
-0.85%
$ 45,321 $ 41
Aug 3, 7 AM $ 0.0164
-17.59%
$ 45,680 $ 41
Aug 3, 6 AM $ 0.0197
-0.09%
$ 55,040 $ 41
Aug 3, 5 AM $ 0.0197
-0.35%
$ 55,042 $ 41
Aug 3, 4 AM $ 0.0199
-0.94%
$ 55,499 $ 41
Aug 3, 3 AM $ 0.0202
-1.30%
$ 56,478 $ 42
Aug 3, 2 AM $ 0.0205
-0.75%
$ 57,111 $ 42
Aug 3, 1 AM $ 0.0205
-0.64%
$ 57,310 $ 43
Aug 3, 12 AM $ 0.0206
+3.00%
$ 57,497 $ 43
Aug 2, 11 PM $ 0.02
+0.20%
$ 55,781 $ 41
Aug 2, 10 PM $ 0.02
-0.28%
$ 55,691 $ 41
Aug 2, 9 PM $ 0.02
+0.39%
$ 55,739 $ 41
Aug 2, 8 PM $ 0.0199
-0.33%
$ 55,542 $ 41
Aug 2, 7 PM $ 0.02
-0.28%
$ 55,695 $ 41
Aug 2, 6 PM $ 0.02
+0.41%
$ 55,865 $ 42
Aug 2, 5 PM $ 0.0199
+0.10%
$ 55,628 $ 41
Aug 2, 4 PM $ 0.0199
-0.04%
$ 55,596 $ 41
Aug 2, 3 PM $ 0.0199
-0.11%
$ 55,595 $ 41
Aug 2, 2 PM $ 0.0199
+0.04%
$ 55,486 $ 41