Neutrino System Base Token Historical Data

NSBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.29
-34.96%
$ 822,260 $ 190,942
Apr 22 $ 0.425
-13.58%
$ 1.26 million $ 168,959
Apr 15 $ 0.539
+31.44%
$ 1.39 million $ 150,636
Apr 8 $ 0.387
-38.72%
$ 1.16 million $ 148,990
Apr 1 $ 0.592
-4.03%
$ 1.79 million $ 176,030
Mar 25 $ 0.645
+11.41%
$ 1.75 million $ 295,949
Mar 18 $ 0.489
+4.02%
$ 1.64 million $ 270,561
Mar 11 $ 0.454
+2.34%
$ 1.33 million $ 297,565
Mar 4 $ 0.435
+7.85%
$ 1.26 million $ 290,991
Feb 26 $ 0.404
+12.24%
$ 1.14 million $ 291,028
Feb 19 $ 0.359
-12.14%
$ 1.02 million $ 297,121
Feb 12 $ 0.408
+3.05%
$ 1.16 million $ 312,838
Feb 5 $ 0.468
+6.43%
$ 1.12 million $ 264,744
Jan 29 $ 0.44
-9.46%
$ 1.25 million $ 355,878
Jan 22 $ 0.493
-6.06%
$ 1.38 million $ 281,712
Jan 15 $ 0.514
-1.29%
$ 1.49 million $ 295,152
Jan 8 $ 0.532
+0.20%
$ 1.48 million $ 303,507
Jan 1 $ 0.517
-18.70%
$ 1.51 million $ 311,057
Dec 25 $ 0.636
+19.91%
$ 1.8 million $ 325,651
Dec 18 $ 0.528
+11.23%
$ 1.5 million $ 293,398
Dec 11 $ 0.505
-16.09%
$ 1.35 million $ 305,101
Dec 4 $ 0.596
+3.10%
$ 1.71 million $ 317,062
Nov 27 $ 0.578
+13.72%
$ 1.64 million $ 388,301
Nov 20 $ 0.506
+0.26%
$ 1.44 million $ 324,230
Nov 13 $ 0.497
-7.51%
$ 1.43 million $ 355,260
Nov 6 $ 0.503
-7.22%
$ 1.52 million $ 342,888
Oct 30 $ 0.541
-6.12%
$ 1.53 million $ 423,706
Oct 23 $ 0.577
+8.98%
$ 1.65 million $ 432,491
Oct 16 $ 0.529
-99.85%
$ 1.5 million $ 289,278
Oct 9 $ 335.75
+1.00%
$ 973.88 million $ 678,524
Oct 2 $ 338.56
+11.66%
$ 894.89 million $ 3.16 million
Sep 25 $ 303.29
+11.36%
$ 801.7 million $ 688,671
Sep 18 $ 266
-2.00%
$ 721.01 million $ 434,174
Sep 11 $ 282.46
-20.52%
$ 717.11 million $ 1.81 million
Sep 4 $ 433.97
+19.30%
$ 943.58 million $ 3.03 million
Aug 28 $ 363.78
+13.87%
$ 961.73 million $ 880,703
Aug 21 $ 330.14
+298.55%
$ 842.94 million $ 225,691
Aug 14 $ 81.29
+7.56%
$ 219.04 million $ 286,310
Aug 7 $ 73.49
+802.43%
$ 199.99 million $ 298,075
Jul 31 $ 8.15
-33.63%
$ 21.55 million $ 110,293
Jul 24 $ 12.27
+8.59%
$ 32.93 million $ 68,889
Jul 17 $ 11.31
-18.85%
$ 30.37 million $ 156,745
Jul 10 $ 13.93
-13.67%
$ 37.49 million $ 19,934
Jul 3 $ 16.14
-4.76%
$ 43.53 million $ 85,953
Jun 26 $ 16.95
+24.17%
$ 46.37 million $ 10,806
Jun 19 $ 13.4
-1.48%
$ 37.35 million $ 31,754
Jun 12 $ 15.25
+3.40%
$ 37.19 million $ 8,459
Jun 5 $ 14.75
+68.89%
$ 40.34 million $ 61,522
May 29 $ 8.68
+8.14%
$ 23.75 million $ 8,637
May 22 $ 7.67
-61.59%
$ 21.98 million $ 84,409