Neutrino System Base Token Historical Data

NSBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.0199
+0.04%
$ 55,486 $ 41
Aug 2, 1 PM $ 0.0199
+0.09%
$ 55,470 $ 41
Aug 2, 12 PM $ 0.0198
-0.21%
$ 55,349 $ 41
Aug 2, 11 AM $ 0.0199
-0.46%
$ 55,425 $ 41
Aug 2, 10 AM $ 0.0187
+29.90%
$ 52,208 $ 41
Aug 1, 8 AM $ 0.0136
+0.00%
$ 37,839 $ 0
Aug 1, 7 AM $ 0.0136
+0.02%
$ 37,851 $ 0
Aug 1, 6 AM $ 0.0136
-0.11%
$ 37,897 $ 0
Aug 1, 5 AM $ 0.0136
+0.37%
$ 37,925 $ 0
Aug 1, 4 AM $ 0.0135
-0.07%
$ 37,793 $ 0
Aug 1, 3 AM $ 0.0136
+0.31%
$ 37,811 $ 0
Aug 1, 2 AM $ 0.0135
-0.22%
$ 37,675 $ 0
Aug 1, 1 AM $ 0.0135
-0.03%
$ 37,744 $ 0
Aug 1, 12 AM $ 0.0135
+0.37%
$ 37,801 $ 0
Jul 31, 11 PM $ 0.0135
-0.60%
$ 37,598 $ 0
Jul 31, 10 PM $ 0.0135
-0.13%
$ 37,648 $ 0
Jul 31, 9 PM $ 0.0135
-0.05%
$ 37,669 $ 0
Jul 31, 8 PM $ 0.0135
-0.32%
$ 37,724 $ 0
Jul 31, 7 PM $ 0.0135
-0.21%
$ 37,802 $ 0
Jul 31, 6 PM $ 0.0137
+0.48%
$ 38,089 $ 0
Jul 31, 5 PM $ 0.0136
+0.05%
$ 38,005 $ 0
Jul 31, 4 PM $ 0.0136
+0.72%
$ 37,996 $ 0
Jul 31, 3 PM $ 0.0135
+0.24%
$ 37,732 $ 0
Jul 31, 2 PM $ 0.0135
-0.58%
$ 37,635 $ 0
Jul 31, 1 PM $ 0.0136
+0.66%
$ 37,880 $ 0
Jul 31, 12 PM $ 0.0135
-0.59%
$ 37,805 $ 0
Jul 31, 11 AM $ 0.0136
-0.65%
$ 38,015 $ 0
Jul 31, 10 AM $ 0.0137
+0.25%
$ 38,300 $ 0
Jul 31, 9 AM $ 0.0137
+0.00%
$ 38,210 $ 63
Jul 31, 8 AM $ 0.0137
+10.27%
$ 38,193 $ 63
Jul 31, 7 AM $ 0.0124
+0.19%
$ 34,633 $ 63
Jul 31, 6 AM $ 0.0124
+0.10%
$ 34,531 $ 63
Jul 31, 5 AM $ 0.0124
+0.11%
$ 34,489 $ 63
Jul 31, 4 AM $ 0.0123
+0.09%
$ 34,434 $ 63
Jul 31, 3 AM $ 0.0123
+1.01%
$ 34,353 $ 63
Jul 31, 2 AM $ 0.0123
-0.83%
$ 34,196 $ 62
Jul 31, 1 AM $ 0.0123
-0.13%
$ 34,457 $ 63
Jul 31, 12 AM $ 0.0124
+0.63%
$ 34,481 $ 63
Jul 30, 11 PM $ 0.0124
-0.51%
$ 34,559 $ 63
Jul 30, 10 PM $ 0.0125
-0.07%
$ 34,758 $ 63
Jul 30, 9 PM $ 0.0125
-0.10%
$ 34,834 $ 64
Jul 30, 8 PM $ 0.0125
-0.12%
$ 34,878 $ 64
Jul 30, 7 PM $ 0.0125
-0.03%
$ 34,871 $ 64
Jul 30, 6 PM $ 0.0125
+1.28%
$ 34,939 $ 64
Jul 30, 5 PM $ 0.0125
+0.11%
$ 34,923 $ 64
Jul 30, 4 PM $ 0.0125
-0.16%
$ 34,867 $ 64
Jul 30, 3 PM $ 0.0125
+0.30%
$ 34,925 $ 64
Jul 30, 2 PM $ 0.0124
+1.87%
$ 34,700 $ 63
Jul 30, 1 PM $ 0.0122
+0.43%
$ 34,157 $ 62
Jul 30, 12 PM $ 0.0122
+0.01%
$ 33,997 $ 62