Neutrino System Base Token Historical Data

NSBT Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 21.87
+45.66%
$ 54.6 million $ 121,473
May 8 $ 14.38
+8.88%
$ 41.07 million $ 75,749
May 1 $ 13.86
+17.63%
$ 37.9 million $ 47,087
Apr 24 $ 11.19
-15.12%
$ 32.2 million $ 7,119
Apr 17 $ 11.97
+6.69%
$ 36.07 million $ 29,253
Apr 10 $ 10.63
-24.81%
$ 30.05 million $ 29,962
Apr 3 $ 14.1
+523.53%
$ 38.57 million $ 723,044
Mar 27 $ 2.26
-13.73%
$ 6.19 million $ 842,039
Mar 20 $ 2.61
-11.25%
$ 7.17 million $ 825,045
Mar 13 $ 3.24
-6.66%
$ 8.05 million $ 1.25 million
Mar 6 $ 2.39
-19.95%
$ 9.53 million $ 985,825
Feb 27 $ 2.99
-15.78%
$ 8.17 million $ 1.09 million
Feb 20 $ 3.54
-15.28%
$ 9.7 million $ 1 million
Feb 13 $ 4.18
-9.04%
$ 11.43 million $ 296,618
Feb 6 $ 4.57
-26.66%
$ 12.5 million $ 239,323
Jan 30 $ 6.21
-31.27%
$ 16.99 million $ 276,319
Jan 23 $ 9.62
+66.68%
$ 24.71 million $ 881,613
Jan 16 $ 5.76
-18.02%
$ 15.77 million $ 886,306
Jan 9 $ 7.03
+241.45%
$ 19.24 million $ 1.39 million
Jan 2 $ 2.05
+4.88%
$ 5.61 million $ 158,663
Dec 26 $ 1.96
-15.13%
$ 5.35 million $ 163,887
Dec 19 $ 2.3
+2.26%
$ 6.3 million $ 159,675
Dec 12 $ 2.22
-25.94%
$ 6.08 million $ 215,913
Dec 5 $ 3.18
-15.07%
$ 8.11 million $ 126,268
Nov 28 $ 3.73
-3.25%
$ 10.21 million $ 162,091
Nov 21 $ 4.05
-1.34%
$ 10.63 million $ 262,517
Nov 14 $ 4.2
-10.50%
$ 11.23 million $ 447,274
Nov 7 $ 4.7
-25.56%
$ 12.85 million $ 459,482
Oct 31 $ 6.31
-7.81%
$ 17.29 million $ 304,569
Oct 24 $ 6.84
+10.00%
$ 18.74 million $ 421,989
Oct 17 $ 6.21
-11.64%
$ 17.02 million $ 457,415
Oct 10 $ 7.03
-24.45%
$ 19.26 million $ 418,411
Oct 3 $ 9.33
+5.05%
$ 25.59 million $ 355,027
Sep 26 $ 8.91
+10.79%
$ 24.46 million $ 463,704
Sep 19 $ 8.03
-1.56%
$ 22.13 million $ 352,057
Sep 12 $ 8.16
-20.87%
$ 27.81 million $ 538,447
Sep 5 $ 10.29
+8.47%
$ 26.3 million $ 510,346
Aug 29 $ 9.48
-16.82%
$ 26.02 million $ 446,134
Aug 22 $ 11.41
-16.58%
$ 31.31 million $ 656,751
Aug 15 $ 13.68
-21.46%
$ 37.56 million $ 788,194
Aug 8 $ 17.41
-10.20%
$ 47.85 million $ 1.16 million
Aug 1 $ 19.38
+7.09%
$ 53.25 million $ 602,090
Jul 25 $ 18.11
+5.24%
$ 49.57 million $ 518,639
Jul 18 $ 17.23
+2.78%
$ 47.17 million $ 557,792
Jul 11 $ 16.82
-8.38%
$ 46.14 million $ 353,283
Jul 4 $ 18.35
+27.29%
$ 50.35 million $ 203,723
Jun 27 $ 14.37
-13.14%
$ 39.41 million $ 61,883
Jun 20 $ 16.54
+8.69%
$ 45.39 million $ 108,091
Jun 13 $ 15.21
+5.10%
$ 41.74 million $ 362,190
Jun 6 $ 14.48
-17.58%
$ 39.4 million $ 420,853