Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2020 $2.93
-6.39%
$2.93 trillion $87,698
Oct 24, 2020 $3.11
+1.12%
$3.11 trillion $55,894
Oct 23, 2020 $3.08
-1.11%
$3.08 trillion $141,983
Oct 22, 2020 $3.12
+12.64%
$3.12 trillion $116,265
Oct 21, 2020 $2.76
+35.57%
$2.76 trillion $106,750
Oct 20, 2020 $2.04
-8.90%
$2.04 trillion $62,611
Oct 19, 2020 $2.25
+96.99%
$2.25 trillion $46,162
Oct 18, 2020 $1.13
-0.40%
$1.13 trillion $22,526
Oct 17, 2020 $1.13
+0.64%
$1.13 trillion $42,095
Oct 16, 2020 $1.13
+1.97%
$1.13 trillion $71,077
Oct 15, 2020 $1.11
-5.64%
$1.11 trillion $42,072
Oct 14, 2020 $1.18
+10.19%
$1.18 trillion $12,857
Oct 13, 2020 $1.07
+0.95%
$1.07 trillion $16,392
Oct 12, 2020 $1.06
+3.59%
$1.06 trillion $23,593
Oct 11, 2020 $1.03
-8.86%
$1.03 trillion $15,632
Oct 10, 2020 $1.13
-5.25%
$1.13 trillion $23,642
Oct 9, 2020 $1.19
+8.88%
$1.19 trillion $20,994
Oct 8, 2020 $1.11
+7.02%
$1.11 trillion $14,883
Oct 7, 2020 $1.04
-5.58%
$1.04 trillion $12,859
Oct 6, 2020 $1.09
+6.34%
$1.09 trillion $13,995
Oct 5, 2020 $1.03
+2.69%
$1.03 trillion $10,026
Oct 4, 2020 $1
+31.98%
$1 trillion $10,319
Oct 3, 2020 $0.759
-42.89%
$759.44 billion $8,580
Oct 2, 2020 $1.33
+0.20%
$1.33 trillion $23,699
Oct 1, 2020 $1.33
-0.95%
$1.33 trillion $46,955
Sep 30, 2020 $1.34
-3.49%
$1.34 trillion $39,503
Sep 29, 2020 $1.39
+10.62%
$1.39 trillion $21,434
Sep 28, 2020 $1.26
-4.14%
$1.26 trillion $30,424
Sep 27, 2020 $1.33
+20.86%
$1.33 trillion $14,158
Sep 26, 2020 $1.1
-10.87%
$1.1 trillion $12,340
Sep 25, 2020 $1.22
-13.59%
$1.22 trillion $18,583
Sep 24, 2020 $1.41
+30.70%
$1.41 trillion $19,915
Sep 23, 2020 $1.07
-10.05%
$1.07 trillion $12,666
Sep 22, 2020 $1.19
-5.15%
$1.19 trillion $11,278
Sep 21, 2020 $1.25
-29.85%
$1.25 trillion $14,343
Sep 20, 2020 $1.78
-5.84%
$1.78 trillion $18,187
Sep 19, 2020 $1.89
+8.72%
$1.89 trillion $10,412
Sep 18, 2020 $1.7
-11.21%
$1.7 trillion $21,392
Sep 17, 2020 $1.92
+11.92%
$1.92 trillion $24,044
Sep 16, 2020 $1.71
+0.86%
$1.71 trillion $13,390
Sep 15, 2020 $1.7
-8.26%
$1.7 trillion $3,454
Sep 14, 2020 $1.85
-54.58%
$1.85 trillion $24,574
Sep 13, 2020 $3.98
+74.65%
$3.98 trillion $47,814
Sep 12, 2020 $2.28
+40.37%
$2.28 trillion $43,203
Sep 11, 2020 $1.62
-0.42%
$1.62 trillion $23,404
Sep 10, 2020 $1.6
-4.00%
$1.6 trillion $26,591
Sep 9, 2020 $1.69
+19.92%
$1.69 trillion $34,770
Sep 8, 2020 $1.4
+30.10%
$1.4 trillion $631
Sep 7, 2020 $1.08
+14.59%
$1.08 trillion $16
Sep 6, 2020 $1.09
+2.96%
$1.09 trillion $13